00:04:56,23.81
00:10:24,23.84
00:15:53,23.84
00:21:21,23.79
00:26:49,23.75
00:32:17,23.75
00:37:45,23.73
00:43:13,23.69
00:48:41,23.69
00:54:09,23.68
00:59:37,23.69
01:05:05,23.68
01:10:33,23.64
01:16:01,23.65
01:21:29,23.63
01:26:57,23.61
01:32:25,23.60
01:37:53,23.57
01:43:21,23.57
01:48:51,23.66
01:54:19,23.63
01:59:47,23.68
02:05:15,23.68
02:11:44,23.59
02:17:12,23.56
02:22:41,23.55
02:28:09,23.54
02:33:37,23.51
02:39:05,23.50
02:44:33,23.48
02:50:01,23.49
02:55:29,23.44
03:00:57,23.46
03:06:25,23.48
03:11:53,23.45
03:17:21,23.45
03:22:49,23.46
03:28:17,23.49
03:33:45,23.44
03:39:13,23.45
03:44:42,23.46
03:50:14,23.43
03:55:42,23.43
04:01:10,23.43
04:06:38,23.40
04:12:06,23.39
04:17:34,23.41
04:23:03,23.38
04:28:31,23.38
04:33:58,23.38
04:39:26,23.36
04:44:54,23.36
04:50:23,23.36
04:55:51,23.36
05:01:19,23.32
05:06:47,23.31
05:12:15,23.35
05:17:43,23.35
05:23:10,23.31
05:28:39,23.31
05:34:07,23.32
05:39:35,23.32
05:45:02,23.32
05:50:30,23.32
05:55:59,23.27
06:01:27,23.25
06:06:55,23.24
06:12:22,23.25
06:17:51,23.25
06:23:19,23.25
06:28:47,23.24
06:34:15,23.24
06:39:43,23.21
06:45:11,23.23
06:50:40,23.24
06:56:08,23.24
07:01:36,23.23
07:07:04,23.20
07:12:32,23.19
07:18:01,23.20
07:23:29,23.20
07:28:57,23.20
07:34:25,23.20
07:39:53,23.19
07:45:22,23.19
07:50:50,23.19
07:56:18,23.19
08:01:45,23.16
08:07:13,23.18
08:12:41,23.15
08:18:09,23.14
08:23:37,23.15
08:29:05,23.18
08:34:33,23.19
08:40:02,23.19
08:45:30,23.16
08:50:58,23.18
08:56:27,23.18
09:01:55,23.19
09:07:22,23.20
09:12:54,23.19
09:18:30,23.21
09:23:58,23.25
09:29:26,23.25
09:34:54,23.24
09:40:22,23.26
09:45:51,23.31
09:51:19,23.31
09:56:47,23.34
10:02:15,23.35
10:07:43,23.40
10:13:12,23.44
10:18:40,23.48
10:24:08,23.50
10:29:36,23.50
10:35:04,23.46
10:40:32,23.44
10:46:00,23.45
10:51:28,23.48
10:56:56,23.50
11:02:24,23.56
11:07:52,23.56
11:13:20,23.54
11:18:48,23.50
11:24:16,23.50
11:29:44,23.51
11:35:12,23.56
11:40:40,23.64
11:46:08,23.74
11:51:36,23.80
11:57:04,23.79
12:02:32,23.79
12:08:00,23.81
12:13:28,23.81
12:18:57,23.80
12:24:25,23.80
12:29:53,23.81
12:35:21,23.79
12:40:49,23.73
12:46:17,23.73
12:51:45,23.73
12:57:13,23.82
13:02:40,23.88
13:08:09,23.89
13:13:37,23.91
13:19:05,23.84
13:24:33,23.81
13:30:01,23.82
13:35:29,23.88
13:40:58,23.89
13:46:26,23.91
13:51:54,23.88
13:57:22,23.89
14:02:50,23.88
14:08:19,23.91
14:13:48,23.94
14:19:19,23.96
14:24:47,23.95
14:30:15,23.94
14:35:43,23.94
14:41:11,23.96
14:46:39,24.07
14:52:07,24.07
14:57:35,24.06
15:03:04,24.01
15:08:32,24.06
15:14:01,24.06
15:19:46,24.10
15:25:18,24.14
15:30:47,24.13
15:36:15,24.14
15:41:43,24.15
15:47:11,24.13
15:52:40,24.18
15:58:08,24.29
16:03:36,24.31
16:09:04,24.21
16:14:33,24.21
16:20:01,24.20
16:25:30,24.27
16:30:58,24.30
16:36:27,24.30
16:41:55,24.34
16:47:23,24.32
16:52:51,24.25
16:58:19,24.23
17:03:47,24.19
17:09:15,24.25
17:14:44,24.32
17:20:16,24.34
17:25:45,24.32
17:31:13,24.29
17:36:47,24.26
17:42:15,24.26
17:47:43,24.30
17:53:11,24.32
17:58:39,24.39
18:04:07,24.38
18:09:35,24.38
18:15:03,24.35
18:20:31,24.41
18:25:59,24.43
18:31:28,24.41
18:36:56,24.38
18:42:24,24.31
18:47:52,24.26
18:53:20,24.29
18:58:49,24.32
19:04:16,24.31
19:09:44,24.31
19:15:13,24.24
19:20:41,24.21
19:26:09,24.19
19:31:37,24.24
19:37:05,24.24
19:42:34,24.24
19:48:02,24.20
19:53:30,24.16
19:58:58,24.18
20:04:27,24.15
20:09:55,24.23
20:15:23,24.30
20:20:51,24.27
20:26:19,24.32
20:31:48,24.25
20:37:16,24.43
20:42:44,24.54
20:48:12,24.55
20:53:41,24.54
20:59:09,24.50
21:04:37,24.57
21:10:06,24.48
21:16:37,24.50
21:22:05,24.56
21:28:08,24.65
21:33:36,24.61
21:39:04,24.57
21:44:33,24.63
21:50:01,24.66
21:55:29,24.64
22:00:57,24.70
22:06:26,24.70
22:11:54,24.69
22:17:22,24.71
22:22:50,24.73
22:28:18,24.74
22:33:46,24.81
22:39:15,24.75
22:44:43,24.82
22:50:12,24.90
22:55:47,25.00
23:01:17,25.05
23:06:45,25.07
23:12:13,25.19
23:17:42,25.23
23:23:11,25.27
23:28:39,25.20
23:34:07,25.07
23:39:39,24.99
23:45:07,24.80
23:50:35,24.81
23:56:03,24.80