00:04:56,18.16
00:10:24,18.23
00:15:53,18.07
00:21:21,17.99
00:26:49,18.02
00:32:17,18.06
00:37:45,18.05
00:43:13,18.06
00:48:41,18.10
00:54:09,17.98
00:59:37,18.01
01:05:05,17.98
01:10:33,17.99
01:16:01,17.93
01:21:29,17.85
01:26:57,17.81
01:32:25,17.77
01:37:53,17.86
01:43:21,17.85
01:48:51,17.82
01:54:19,17.70
01:59:47,17.61
02:05:15,17.65
02:11:44,17.61
02:17:12,17.54
02:22:41,17.54
02:28:09,17.52
02:33:37,17.52
02:39:05,17.50
02:44:33,17.44
02:50:01,17.39
02:55:29,17.34
03:00:57,17.24
03:06:25,17.25
03:11:53,17.24
03:17:21,17.27
03:22:49,17.30
03:28:17,17.25
03:33:45,17.18
03:39:13,17.13
03:44:42,17.10
03:50:13,17.10
03:55:42,17.10
04:01:10,17.11
04:06:38,17.07
04:12:06,17.01
04:17:34,17.06
04:23:03,17.00
04:28:30,16.99
04:33:58,16.99
04:39:26,16.93
04:44:54,16.89
04:50:23,16.91
04:55:51,16.94
05:01:19,17.02
05:06:47,17.06
05:12:15,17.07
05:17:43,17.05
05:23:10,17.01
05:28:39,16.99
05:34:07,16.99
05:39:35,17.02
05:45:02,17.13
05:50:30,17.11
05:55:59,16.99
06:01:27,16.96
06:06:55,17.04
06:12:22,17.13
06:17:51,17.15
06:23:19,17.11
06:28:47,17.14
06:34:15,17.05
06:39:43,17.09
06:45:11,17.15
06:50:40,17.61
06:56:08,18.44
07:01:36,18.00
07:07:04,17.98
07:12:32,17.86
07:18:01,17.73
07:23:29,17.71
07:28:57,17.65
07:34:25,17.69
07:39:53,17.74
07:45:21,17.75
07:50:50,17.79
07:56:18,17.68
08:01:45,17.76
08:07:13,17.79
08:12:41,17.81
08:18:09,17.79
08:23:37,17.79
08:29:05,17.86
08:34:33,18.00
08:40:02,18.10
08:45:30,18.18
08:50:58,18.24
08:56:27,18.35
09:01:55,18.68
09:07:22,18.70
09:12:54,18.88
09:18:30,19.43
09:23:58,20.13
09:29:26,20.30
09:34:54,20.18
09:40:22,20.57
09:45:51,20.70
09:51:19,20.98
09:56:47,21.80
10:02:15,22.71
10:07:43,22.93
10:13:12,22.49
10:18:40,22.04
10:24:08,21.98
10:29:36,22.04
10:35:04,22.00
10:40:32,21.71
10:46:00,22.07
10:51:28,21.93
10:56:56,22.06
11:02:24,22.27
11:07:52,22.26
11:13:20,22.32
11:18:48,22.26
11:24:16,22.35
11:29:44,22.66
11:35:12,22.79
11:40:40,22.85
11:46:08,22.95
11:51:36,22.69
11:57:04,22.43
12:02:32,22.51
12:08:00,22.75
12:13:28,22.64
12:18:57,22.40
12:24:25,22.23
12:29:53,22.18
12:35:21,22.20
12:40:49,21.96
12:46:17,21.74
12:51:45,21.91
12:57:13,22.35
13:02:40,22.40
13:08:09,22.40
13:13:37,22.45
13:19:05,22.43
13:24:33,22.44
13:30:01,22.32
13:35:29,22.26
13:40:58,22.18
13:46:26,22.48
13:51:54,22.54
13:57:22,22.75
14:02:50,22.64
14:08:19,22.73
14:13:47,22.71
14:19:19,22.69
14:24:47,22.89
14:30:15,22.88
14:35:43,22.91
14:41:11,23.05
14:46:39,22.99
14:52:07,23.10
14:57:35,23.25
15:03:04,23.26
15:08:32,23.15
15:14:00,23.10
15:19:46,23.11
15:25:17,23.02
15:30:46,23.18
15:36:15,23.21
15:41:43,23.32
15:47:11,23.35
15:52:40,23.20
15:58:08,22.99
16:03:36,22.94
16:09:04,22.90
16:14:33,22.91
16:20:01,22.89
16:25:30,22.74
16:30:58,22.68
16:36:27,22.63
16:41:55,22.45
16:47:23,22.36
16:52:51,22.11
16:58:19,21.95
17:03:47,21.79
17:09:15,21.85
17:14:44,21.71
17:20:16,21.48
17:25:45,21.39
17:31:13,21.27
17:36:46,21.21
17:42:15,21.11
17:47:43,21.04
17:53:11,20.94
17:58:39,20.88
18:04:07,20.93
18:09:35,20.95
18:15:03,20.94
18:20:31,20.90
18:25:59,20.74
18:31:28,20.66
18:36:56,20.55
18:42:24,20.51
18:47:52,20.46
18:53:20,20.39
18:58:49,20.31
19:04:16,20.30
19:09:44,20.15
19:15:13,20.02
19:20:41,20.01
19:26:09,19.94
19:31:37,19.91
19:37:05,19.77
19:42:34,19.60
19:48:02,19.55
19:53:30,19.43
19:58:58,19.39
20:04:27,19.32
20:09:55,19.21
20:15:23,19.15
20:20:51,19.13
20:26:19,19.15
20:31:48,19.07
20:37:16,19.01
20:42:44,18.90
20:48:12,18.76
20:53:41,18.63
20:59:09,18.61
21:04:37,18.57
21:10:06,18.65
21:16:37,18.68
21:22:05,18.70
21:28:07,18.77
21:33:36,18.71
21:39:04,18.71
21:44:33,18.73
21:50:01,18.68
21:55:29,18.61
22:00:57,18.61
22:06:26,18.55
22:11:54,18.54
22:17:22,18.49
22:22:50,18.48
22:28:18,18.43
22:33:46,18.41
22:39:15,18.38
22:44:43,18.35
22:50:12,18.29
22:55:47,18.24
23:01:16,18.24
23:06:45,18.19
23:12:13,18.20
23:17:42,18.18
23:23:10,18.15
23:28:39,18.14
23:34:07,18.13
23:39:38,18.07
23:45:06,18.05
23:50:35,18.02
23:56:03,18.00