00:04:56,20.98 00:10:24,20.88 00:15:52,20.82 00:21:21,20.85 00:26:49,20.84 00:32:17,20.85 00:37:45,20.88 00:43:13,20.88 00:48:41,20.85 00:54:09,20.85 00:59:37,20.80 01:05:05,20.81 01:10:33,20.81 01:16:01,20.81 01:21:29,20.81 01:26:57,20.81 01:32:25,20.76 01:37:53,20.71 01:43:21,20.75 01:48:51,20.75 01:54:19,20.75 01:59:47,20.75 02:05:15,20.75 02:11:44,20.75 02:17:12,20.75 02:22:41,20.73 02:28:09,20.69 02:33:37,20.68 02:39:05,20.65 02:44:33,20.69 02:50:01,20.74 02:55:29,20.69 03:00:57,20.70 03:06:25,20.71 03:11:53,20.69 03:17:21,20.68 03:22:49,20.65 03:28:17,20.65 03:33:45,20.68 03:39:13,20.69 03:44:41,20.69 03:50:11,20.65 03:55:41,20.66 04:01:09,20.65 04:06:38,20.65 04:12:06,20.63 04:17:34,20.63 04:23:03,20.65 04:28:30,20.68 04:33:58,20.69 04:39:26,20.69 04:44:54,20.63 04:50:22,20.63 04:55:51,20.66 05:01:19,20.68 05:06:46,20.66 05:12:15,20.69 05:17:43,20.68 05:23:10,20.65 05:28:39,20.64 05:34:07,20.66 05:39:35,20.64 05:45:02,20.63 05:50:30,20.63 05:55:59,20.66 06:01:27,20.69 06:06:55,20.64 06:12:22,20.63 06:17:51,20.63 06:23:19,20.64 06:28:47,20.65 06:34:15,20.64 06:39:43,20.63 06:45:11,20.63 06:50:39,20.63 06:56:08,20.64 07:01:36,20.69 07:07:04,20.68 07:12:32,20.66 07:18:01,20.68 07:23:29,20.70 07:28:57,20.70 07:34:25,20.68 07:39:53,20.63 07:45:21,20.64 07:50:50,20.68 07:56:18,20.63 08:01:45,20.63 08:07:13,20.63 08:12:41,20.59 08:18:09,20.61 08:23:37,20.61 08:29:05,20.59 08:34:33,20.63 08:40:02,20.61 08:45:30,20.61 08:50:58,20.63 08:56:27,20.65 09:01:55,20.63 09:07:22,20.63 09:12:52,20.63 09:18:23,20.64 09:23:58,20.66 09:29:26,20.69 09:34:54,20.70 09:40:22,20.73 09:45:51,20.74 09:51:19,20.74 09:56:47,20.76 10:02:15,20.74 10:07:43,20.73 10:13:12,20.75 10:18:40,20.71 10:24:08,20.75 10:29:36,20.75 10:35:04,20.75 10:40:32,20.75 10:46:00,20.75 10:51:28,20.75 10:56:56,20.75 11:02:24,20.74 11:07:52,20.75 11:13:20,20.75 11:18:48,20.75 11:24:16,20.75 11:29:44,20.75 11:35:12,20.75 11:40:40,20.75 11:46:08,20.77 11:51:36,20.79 11:57:04,20.81 12:02:32,20.80 12:08:00,20.75 12:13:28,20.76 12:18:57,20.80 12:24:25,20.79 12:29:53,20.81 12:35:21,20.80 12:40:49,20.81 12:46:17,20.81 12:51:45,20.79 12:57:12,20.75 13:02:40,20.82 13:08:08,20.82 13:13:37,20.84 13:19:05,20.88 13:24:33,20.84 13:30:01,20.86 13:35:29,20.86 13:40:58,20.86 13:46:26,20.85 13:51:54,20.86 13:57:22,20.88 14:02:50,20.88 14:08:18,20.84 14:13:47,20.86 14:19:18,20.88 14:24:47,20.86 14:30:15,20.82 14:35:43,20.84 14:41:11,20.85 14:46:39,20.88 14:52:07,20.89 14:57:35,20.89 15:03:03,20.88 15:08:32,20.89 15:14:00,20.94 15:19:30,20.95 15:25:16,20.93 15:30:46,20.88 15:36:15,20.90 15:41:43,20.96 15:47:11,20.94 15:52:40,20.99 15:58:08,20.99 16:03:36,21.00 16:09:04,20.98 16:14:33,21.00 16:20:01,20.98 16:25:30,20.99 16:30:58,21.00 16:36:27,20.99 16:41:55,21.00 16:47:23,21.01 16:52:51,21.01 16:58:19,21.01 17:03:47,21.04 17:09:15,21.00 17:14:43,21.01 17:20:15,21.00 17:25:44,21.00 17:31:13,21.01 17:36:43,21.00 17:42:14,21.00 17:47:43,21.00 17:53:11,20.98 17:58:39,21.00 18:04:07,20.98 18:09:35,20.95 18:15:03,20.96 18:20:31,20.96 18:25:59,20.96 18:31:28,20.95 18:36:56,20.98 18:42:24,20.99 18:47:52,21.00 18:53:20,20.98 18:58:49,20.99 19:04:16,21.00 19:09:44,20.99 19:15:13,20.99 19:20:41,21.00 19:26:09,20.96 19:31:37,20.94 19:37:05,20.94 19:42:34,20.98 19:48:02,20.96 19:53:30,20.96 19:58:58,20.95 20:04:27,20.98 20:09:55,21.00 20:15:23,20.99 20:20:51,20.96 20:26:19,20.95 20:31:48,20.99 20:37:16,20.96 20:42:44,20.98 20:48:12,21.00 20:53:41,21.01 20:59:09,21.01 21:04:37,21.00 21:10:05,21.00 21:16:36,20.99 21:22:05,20.98 21:27:35,20.96 21:33:36,20.96 21:39:04,20.96 21:44:33,20.99 21:50:01,20.99 21:55:29,20.95 22:00:57,20.94 22:06:26,20.94 22:11:54,20.95 22:17:22,20.95 22:22:50,20.98 22:28:18,20.98 22:33:46,20.95 22:39:15,20.94 22:44:43,20.95 22:50:12,20.98 22:55:43,20.99 23:01:16,21.00 23:06:44,20.99 23:12:13,20.99 23:17:42,20.96 23:23:10,20.96 23:28:39,21.00 23:34:07,21.01 23:39:37,21.06 23:45:06,21.02 23:50:35,21.02 23:56:03,21.05