00:04:56,22.75
00:10:24,22.75
00:15:53,22.75
00:21:21,22.75
00:26:49,22.75
00:32:17,22.76
00:37:45,22.75
00:43:13,22.75
00:48:41,22.75
00:54:09,22.75
00:59:37,22.75
01:05:05,22.75
01:10:33,22.75
01:16:01,22.75
01:21:29,22.75
01:26:57,22.76
01:32:25,22.76
01:37:53,22.76
01:43:21,22.75
01:48:51,22.75
01:54:19,22.75
01:59:47,22.73
02:05:15,22.70
02:11:44,22.69
02:17:12,22.69
02:22:41,22.69
02:28:09,22.69
02:33:37,22.69
02:39:05,22.69
02:44:33,22.70
02:50:01,22.70
02:55:29,22.73
03:00:57,22.70
03:06:25,22.69
03:11:53,22.69
03:17:21,22.69
03:22:49,22.70
03:28:17,22.69
03:33:45,22.70
03:39:13,22.69
03:44:42,22.65
03:50:13,22.66
03:55:42,22.64
04:01:10,22.63
04:06:38,22.61
04:12:06,22.60
04:17:34,22.56
04:23:03,22.57
04:28:30,22.56
04:33:58,22.56
04:39:26,22.56
04:44:54,22.56
04:50:23,22.52
04:55:51,22.51
05:01:19,22.51
05:06:47,22.50
05:12:15,22.50
05:17:43,22.50
05:23:10,22.49
05:28:39,22.45
05:34:07,22.44
05:39:35,22.44
05:45:02,22.44
05:50:30,22.44
05:55:59,22.41
06:01:27,22.39
06:06:55,22.38
06:12:22,22.38
06:17:51,22.38
06:23:19,22.38
06:28:47,22.38
06:34:15,22.35
06:39:43,22.31
06:45:11,22.31
06:50:40,22.34
06:56:08,22.38
07:01:36,22.35
07:07:04,22.31
07:12:32,22.30
07:18:01,22.27
07:23:29,22.25
07:28:57,22.25
07:34:25,22.25
07:39:53,22.25
07:45:21,22.20
07:50:50,22.19
07:56:18,22.19
08:01:45,22.19
08:07:13,22.19
08:12:41,22.19
08:18:09,22.19
08:23:37,22.19
08:29:05,22.19
08:34:33,22.19
08:40:02,22.19
08:45:30,22.19
08:50:58,22.19
08:56:27,22.20
09:01:55,22.20
09:07:22,22.23
09:12:54,22.24
09:18:30,22.32
09:23:58,22.50
09:29:26,22.48
09:34:54,22.46
09:40:22,22.46
09:45:51,22.41
09:51:19,22.45
09:56:47,22.60
10:02:15,22.66
10:07:43,22.76
10:13:12,22.66
10:18:40,22.61
10:24:08,22.59
10:29:36,22.60
10:35:04,22.57
10:40:32,22.59
10:46:00,22.63
10:51:28,22.63
10:56:56,22.65
11:02:24,22.64
11:07:52,22.66
11:13:20,22.69
11:18:48,22.70
11:24:16,22.75
11:29:44,22.79
11:35:12,22.81
11:40:40,22.81
11:46:08,22.81
11:51:36,22.81
11:57:04,22.81
12:02:32,22.81
12:08:00,22.81
12:13:28,22.82
12:18:57,22.82
12:24:25,22.81
12:29:53,22.81
12:35:21,22.82
12:40:49,22.81
12:46:17,22.81
12:51:45,22.84
12:57:13,22.88
13:02:40,22.89
13:08:09,22.94
13:13:37,22.93
13:19:05,22.93
13:24:33,22.94
13:30:01,22.91
13:35:29,22.90
13:40:58,22.93
13:46:26,22.95
13:51:54,22.98
13:57:22,23.00
14:02:50,23.00
14:08:19,23.00
14:13:47,23.00
14:19:19,23.05
14:24:47,23.04
14:30:15,23.06
14:35:43,23.06
14:41:11,23.06
14:46:39,23.06
14:52:07,23.10
14:57:35,23.13
15:03:04,23.14
15:08:32,23.15
15:14:01,23.19
15:19:46,23.19
15:25:18,23.19
15:30:46,23.25
15:36:15,23.25
15:41:43,23.25
15:47:11,23.30
15:52:40,23.27
15:58:08,23.26
16:03:36,23.26
16:09:04,23.30
16:14:33,23.31
16:20:01,23.31
16:25:30,23.34
16:30:58,23.36
16:36:27,23.35
16:41:55,23.36
16:47:23,23.38
16:52:51,23.32
16:58:19,23.31
17:03:47,23.31
17:09:15,23.30
17:14:44,23.30
17:20:16,23.26
17:25:45,23.25
17:31:13,23.25
17:36:46,23.26
17:42:15,23.25
17:47:43,23.25
17:53:11,23.25
17:58:39,23.25
18:04:07,23.26
18:09:35,23.25
18:15:03,23.25
18:20:31,23.25
18:25:59,23.26
18:31:28,23.26
18:36:56,23.29
18:42:24,23.23
18:47:52,23.16
18:53:20,23.11
18:58:49,23.10
19:04:16,23.06
19:09:44,23.02
19:15:13,23.00
19:20:41,23.00
19:26:09,22.95
19:31:37,22.96
19:37:05,23.04
19:42:34,23.11
19:48:02,23.13
19:53:30,23.18
19:58:58,23.18
20:04:27,23.19
20:09:55,23.13
20:15:23,23.13
20:20:51,23.11
20:26:19,23.13
20:31:48,23.09
20:37:16,23.06
20:42:44,23.06
20:48:12,23.06
20:53:41,23.02
20:59:09,23.01
21:04:37,23.01
21:10:06,23.00
21:16:37,23.00
21:22:05,23.00
21:28:07,23.02
21:33:36,23.00
21:39:04,23.00
21:44:33,23.02
21:50:01,23.06
21:55:29,23.06
22:00:57,23.06
22:06:26,23.07
22:11:54,23.10
22:17:22,23.13
22:22:50,23.10
22:28:18,23.11
22:33:46,23.07
22:39:15,23.11
22:44:43,23.13
22:50:12,23.14
22:55:47,23.18
23:01:16,23.19
23:06:45,23.20
23:12:13,23.24
23:17:42,23.26
23:23:10,23.25
23:28:39,23.24
23:34:07,23.23
23:39:38,23.15
23:45:06,23.10
23:50:35,23.07
23:56:03,23.06