00:03:35,31.24
00:09:03,31.18
00:14:32,31.07
00:20:00,30.91
00:25:28,30.96
00:30:56,31.56
00:36:25,31.80
00:41:53,31.06
00:47:21,30.35
00:52:49,30.05
00:58:17,29.81
01:03:45,29.70
01:09:13,29.59
01:14:41,29.51
01:20:09,29.49
01:25:37,29.41
01:31:05,29.43
01:36:33,29.48
01:42:02,29.48
01:47:30,29.46
01:52:58,29.39
01:58:26,29.35
02:03:55,29.34
02:09:23,30.05
02:14:52,31.64
02:20:20,33.33
02:25:48,33.92
02:31:16,32.39
02:36:44,30.84
02:42:13,30.29
02:47:40,30.20
02:53:08,30.19
02:58:36,30.19
03:04:04,30.19
03:09:32,30.19
03:15:00,30.19
03:20:28,30.18
03:25:56,30.14
03:31:24,30.11
03:36:52,30.07
03:42:20,30.00
03:47:48,29.99
03:53:16,29.99
03:58:44,29.96
04:04:12,29.94
04:09:40,29.89
04:15:08,29.81
04:20:36,29.79
04:26:04,29.70
04:31:32,29.69
04:37:00,29.65
04:42:28,29.66
04:47:57,29.70
04:53:25,29.65
04:58:53,29.63
05:04:21,29.55
05:09:49,29.49
05:15:17,29.41
05:20:45,29.39
05:26:13,29.36
05:31:41,29.30
05:37:09,29.20
05:42:37,29.06
05:48:05,28.90
05:53:33,28.91
05:59:01,29.25
06:04:30,29.61
06:10:59,29.60
06:16:27,29.07
06:21:56,28.46
06:27:24,27.94
06:32:52,27.55
06:38:21,27.30
06:43:49,27.11
06:49:17,26.98
06:54:45,27.00
07:00:13,27.05
07:05:41,27.01
07:11:09,27.00
07:16:36,26.95
07:22:05,26.85
07:27:33,26.76
07:33:01,26.64
07:38:32,26.56
07:44:00,26.55
07:49:28,26.48
07:54:57,26.40
08:00:25,26.31
08:05:54,26.25
08:11:22,26.25
08:16:54,26.21
08:22:22,26.15
08:27:50,26.10
08:33:18,26.02
08:38:45,25.98
08:44:14,25.94
08:49:42,25.89
08:55:10,26.63
09:00:39,28.90
09:06:07,32.76
09:11:36,33.06
09:17:37,32.13
09:23:06,31.54
09:28:34,31.39
09:34:02,31.21
09:39:30,30.88
09:44:59,30.60
09:50:27,30.43
09:55:55,30.32
10:01:23,30.24
10:06:52,30.23
10:12:20,30.21
10:17:49,30.19
10:23:17,30.16
10:28:45,30.18
10:34:13,30.13
10:39:42,30.10
10:45:10,30.01
10:50:38,30.00
10:56:06,29.95
11:01:35,29.94
11:07:03,29.95
11:12:31,29.94
11:17:59,29.94
11:23:27,29.90
11:28:56,29.84
11:34:24,29.79
11:39:52,29.70
11:45:20,29.66
11:50:48,29.63
11:56:17,29.56
12:01:45,29.56
12:07:13,29.52
12:12:42,29.49
12:18:10,29.44
12:23:39,29.38
12:29:07,29.29
12:34:35,29.24
12:40:04,29.25
12:45:32,29.20
12:51:01,29.25
12:56:29,29.19
13:01:57,29.20
13:07:25,29.20
13:12:53,29.20
13:18:21,29.19
13:23:49,29.07
13:29:17,28.95
13:34:45,28.81
13:40:14,28.76
13:45:43,28.93
13:51:11,29.20
13:56:42,29.50
14:02:10,29.75
14:07:38,29.52
14:13:06,28.94
14:18:34,28.25
14:24:03,27.57
14:29:32,27.02
14:35:01,26.65
14:40:29,26.40
14:45:58,26.25
14:51:29,26.19
14:57:01,26.11
15:02:29,26.04
15:07:57,26.00
15:13:25,25.91
15:18:53,25.81
15:24:21,25.77
15:29:50,25.74
15:35:18,25.77
15:40:47,25.95
15:46:14,26.10
15:51:42,26.19
15:57:10,26.19
16:02:39,26.06
16:08:07,25.98
16:13:35,25.81
16:19:03,25.65
16:24:31,25.56
16:29:59,25.56
16:35:27,25.51
16:40:55,25.50
16:46:23,25.50
16:51:52,25.48
16:57:20,25.43
17:02:48,25.43
17:08:22,25.44
17:13:52,26.20
17:19:25,28.80
17:24:54,32.92
17:30:22,33.10
17:35:51,32.23
17:41:19,32.01
17:46:48,31.91
17:52:16,31.85
17:57:44,31.70
18:03:12,31.55
18:08:40,31.45
18:14:08,31.36
18:19:36,31.25
18:25:03,31.20
18:30:31,31.14
18:35:59,31.10
18:41:27,31.09
18:46:55,31.00
18:52:23,30.95
18:57:51,30.86
19:03:19,30.79
19:08:47,30.88
19:14:16,40.17
19:19:44,45.23
19:25:12,46.29
19:30:40,43.81
19:36:08,39.45
19:41:36,32.89
19:47:04,30.60
19:52:33,30.88
19:58:02,32.59
20:03:32,33.34
20:09:17,32.48
20:14:50,33.63
20:20:19,40.39
20:25:51,41.79
20:31:21,41.46
20:36:49,39.63
20:42:18,36.98
20:47:46,33.89
20:53:14,40.11
20:58:43,46.35
21:04:11,46.99
21:09:39,43.67
21:15:07,41.91
21:20:35,40.73
21:26:04,38.60
21:31:32,35.54
21:37:01,31.48
21:42:29,27.90
21:47:58,25.57
21:53:25,24.50
21:58:53,24.04
22:04:21,23.88
22:09:49,23.88
22:15:17,23.88
22:20:45,23.91
22:26:13,23.99
22:31:41,24.06
22:37:09,24.18
22:42:37,25.43
22:48:06,28.77
22:53:39,33.04
22:59:19,32.83
23:04:48,31.51
23:10:16,30.90
23:15:44,30.73
23:21:12,30.74
23:26:40,30.77
23:32:08,30.75
23:37:35,30.84
23:43:04,31.89
23:48:32,33.91
23:54:00,37.08
23:59:28,35.70