00:03:35,21.89
00:09:03,21.95
00:14:32,21.91
00:20:00,21.88
00:25:28,21.81
00:30:56,21.81
00:36:25,21.88
00:41:53,21.88
00:47:21,21.88
00:52:49,21.85
00:58:17,21.81
01:03:45,21.80
01:09:13,21.76
01:14:41,21.80
01:20:09,21.85
01:25:37,21.85
01:31:05,21.77
01:36:33,21.75
01:42:02,21.75
01:47:30,21.70
01:52:58,21.74
01:58:26,21.80
02:03:55,21.85
02:09:23,21.77
02:14:52,21.75
02:20:20,21.69
02:25:48,21.69
02:31:16,21.74
02:36:44,21.81
02:42:13,21.80
02:47:40,21.70
02:53:08,21.68
02:58:36,21.64
03:04:04,21.63
03:09:32,21.66
03:15:00,21.69
03:20:28,21.70
03:25:56,21.63
03:31:24,21.63
03:36:52,21.60
03:42:20,21.59
03:47:48,21.61
03:53:16,21.63
03:58:44,21.64
04:04:12,21.57
04:09:40,21.56
04:15:08,21.55
04:20:36,21.55
04:26:04,21.55
04:31:32,21.56
04:37:00,21.56
04:42:28,21.52
04:47:57,21.50
04:53:25,21.49
04:58:53,21.49
05:04:21,21.50
05:09:49,21.51
05:15:17,21.50
05:20:45,21.46
05:26:13,21.45
05:31:41,21.46
05:37:09,21.48
05:42:37,21.54
05:48:05,21.65
05:53:33,21.69
05:59:01,21.65
06:04:30,21.57
06:10:59,21.54
06:16:27,21.65
06:21:56,21.69
06:27:24,21.69
06:32:52,21.64
06:38:21,21.52
06:43:49,21.50
06:49:17,21.48
06:54:45,21.49
07:00:13,21.55
07:05:41,21.57
07:11:09,21.52
07:16:36,21.50
07:22:05,21.49
07:27:33,21.50
07:33:01,21.55
07:38:32,21.63
07:44:00,21.64
07:49:28,21.57
07:54:57,21.50
08:00:25,21.50
08:05:54,21.50
08:11:22,21.59
08:16:54,21.69
08:22:22,21.71
08:27:50,21.64
08:33:18,21.63
08:38:45,21.63
08:44:14,21.63
08:49:42,21.74
08:55:10,21.86
09:00:39,21.85
09:06:08,21.81
09:11:36,21.75
09:17:37,21.75
09:23:06,21.75
09:28:34,21.74
09:34:02,21.77
09:39:30,21.88
09:44:59,21.89
09:50:27,21.88
09:55:55,21.88
10:01:23,21.90
10:06:52,21.89
10:12:20,21.93
10:17:49,21.94
10:23:17,21.95
10:28:45,22.02
10:34:13,22.10
10:39:42,22.20
10:45:10,22.19
10:50:38,22.29
10:56:06,22.25
11:01:35,22.27
11:07:03,22.29
11:12:31,22.26
11:17:59,22.31
11:23:27,22.38
11:28:56,22.39
11:34:24,22.38
11:39:52,22.38
11:45:20,22.43
11:50:48,22.46
11:56:17,22.51
12:01:45,22.50
12:07:13,22.57
12:12:42,22.56
12:18:10,22.56
12:23:39,22.56
12:29:07,22.64
12:34:35,22.66
12:40:04,22.65
12:45:32,22.71
12:51:01,22.66
12:56:29,22.70
13:01:57,22.70
13:07:25,22.82
13:12:53,22.86
13:18:21,22.94
13:23:49,22.95
13:29:17,22.96
13:34:45,22.98
13:40:14,23.02
13:45:43,23.10
13:51:11,23.16
13:56:43,23.16
14:02:10,23.15
14:07:38,23.15
14:13:06,23.15
14:18:34,23.27
14:24:03,23.32
14:29:32,23.41
14:35:01,23.38
14:40:30,23.31
14:45:58,23.31
14:51:29,23.41
14:57:01,23.55
15:02:29,23.64
15:07:57,23.63
15:13:25,23.61
15:18:53,23.56
15:24:21,23.60
15:29:50,23.73
15:35:18,23.82
15:40:47,23.84
15:46:14,23.86
15:51:42,23.84
15:57:10,23.86
16:02:39,23.84
16:08:07,23.99
16:13:35,24.01
16:19:03,24.00
16:24:31,23.93
16:29:59,23.90
16:35:27,23.90
16:40:55,23.85
16:46:23,23.81
16:51:52,23.84
16:57:20,23.80
17:02:48,23.82
17:08:22,23.88
17:13:52,23.91
17:19:25,23.89
17:24:54,23.88
17:30:22,23.88
17:35:51,23.88
17:41:19,23.88
17:46:48,23.88
17:52:16,23.88
17:57:44,23.86
18:03:12,23.81
18:08:40,23.76
18:14:08,23.73
18:19:36,23.74
18:25:03,23.75
18:30:31,23.75
18:35:59,23.70
18:41:28,23.68
18:46:55,23.61
18:52:23,23.66
18:57:51,23.79
19:03:19,23.81
19:08:47,23.86
19:14:16,23.90
19:19:44,23.86
19:25:12,23.91
19:30:40,24.04
19:36:08,24.13
19:41:36,24.10
19:47:04,24.13
19:52:33,24.13
19:58:02,24.23
20:03:32,24.32
20:09:17,24.15
20:14:50,24.20
20:20:19,24.29
20:25:52,24.34
20:31:21,24.55
20:36:49,24.59
20:42:18,24.55
20:47:46,24.52
20:53:14,24.43
20:58:43,24.49
21:04:11,24.44
21:09:39,24.25
21:15:07,24.13
21:20:35,24.09
21:26:04,24.06
21:31:32,24.07
21:37:01,24.09
21:42:29,24.07
21:47:58,24.07
21:53:25,24.00
21:58:53,23.94
22:04:21,23.98
22:09:49,24.00
22:15:17,23.96
22:20:45,23.89
22:26:13,23.88
22:31:41,23.88
22:37:09,23.91
22:42:37,23.93
22:48:06,23.88
22:53:39,23.88
22:59:19,23.86
23:04:48,23.88
23:10:16,23.84
23:15:44,23.82
23:21:12,23.86
23:26:40,23.84
23:32:08,23.85
23:37:35,23.82
23:43:04,23.82
23:48:32,23.90
23:54:00,23.82
23:59:28,23.81