00:03:35,21.39
00:09:03,21.38
00:14:32,21.40
00:20:00,21.38
00:25:28,21.36
00:30:56,21.34
00:36:25,21.32
00:41:53,21.34
00:47:21,21.34
00:52:49,21.34
00:58:17,21.31
01:03:45,21.32
01:09:13,21.31
01:14:41,21.31
01:20:09,21.31
01:25:37,21.31
01:31:05,21.31
01:36:33,21.30
01:42:02,21.29
01:47:30,21.29
01:52:58,21.30
01:58:26,21.27
02:03:55,21.25
02:09:23,21.26
02:14:52,21.29
02:20:20,21.25
02:25:48,21.25
02:31:16,21.25
02:36:44,21.25
02:42:13,21.25
02:47:40,21.25
02:53:08,21.25
02:58:36,21.25
03:04:04,21.25
03:09:32,21.25
03:15:00,21.25
03:20:28,21.25
03:25:56,21.25
03:31:24,21.25
03:36:52,21.25
03:42:20,21.25
03:47:48,21.25
03:53:16,21.21
03:58:44,21.23
04:04:12,21.20
04:09:40,21.21
04:15:08,21.19
04:20:36,21.20
04:26:04,21.20
04:31:32,21.19
04:37:00,21.19
04:42:28,21.19
04:47:57,21.19
04:53:25,21.19
04:58:53,21.19
05:04:21,21.19
05:09:49,21.19
05:15:17,21.19
05:20:45,21.19
05:26:13,21.19
05:31:41,21.19
05:37:09,21.19
05:42:37,21.18
05:48:05,21.19
05:53:33,21.19
05:59:01,21.16
06:04:30,21.16
06:10:59,21.16
06:16:27,21.16
06:21:56,21.15
06:27:24,21.18
06:32:52,21.14
06:38:21,21.16
06:43:49,21.16
06:49:17,21.14
06:54:45,21.14
07:00:13,21.13
07:05:41,21.13
07:11:09,21.13
07:16:36,21.13
07:22:05,21.13
07:27:33,21.13
07:33:01,21.18
07:38:32,21.14
07:44:00,21.16
07:49:28,21.16
07:54:57,21.15
08:00:25,21.14
08:05:54,21.15
08:11:22,21.18
08:16:54,21.16
08:22:22,21.19
08:27:50,21.19
08:33:18,21.19
08:38:45,21.19
08:44:14,21.23
08:49:42,21.21
08:55:10,21.23
09:00:39,21.25
09:06:07,21.25
09:11:36,21.24
09:17:36,21.31
09:23:06,21.30
09:28:34,21.39
09:34:02,21.59
09:39:30,21.49
09:44:59,21.39
09:50:27,21.50
09:55:55,21.43
10:01:23,21.50
10:06:52,21.60
10:12:20,21.68
10:17:49,21.77
10:23:17,21.86
10:28:45,21.95
10:34:13,22.02
10:39:42,22.10
10:45:10,22.15
10:50:38,22.26
10:56:06,22.34
11:01:34,22.40
11:07:03,22.29
11:12:31,22.35
11:17:59,22.39
11:23:27,22.48
11:28:56,22.39
11:34:24,22.32
11:39:52,22.46
11:45:20,22.51
11:50:48,22.60
11:56:17,22.48
12:01:45,22.55
12:07:13,22.64
12:12:42,22.51
12:18:10,22.52
12:23:39,22.50
12:29:07,22.59
12:34:35,22.54
12:40:04,22.61
12:45:32,22.51
12:51:01,22.50
12:56:29,22.55
13:01:57,22.56
13:07:25,22.63
13:12:53,22.63
13:18:21,22.64
13:23:49,22.64
13:29:17,22.69
13:34:45,22.69
13:40:14,22.65
13:45:43,22.65
13:51:11,22.63
13:56:42,22.63
14:02:10,22.65
14:07:38,22.63
14:13:06,22.64
14:18:34,22.63
14:24:03,22.64
14:29:32,22.66
14:35:00,22.69
14:40:29,22.68
14:45:58,22.69
14:51:29,22.69
14:57:01,22.69
15:02:29,22.73
15:07:57,22.75
15:13:25,22.75
15:18:53,22.75
15:24:21,22.76
15:29:50,22.76
15:35:18,22.81
15:40:46,22.85
15:46:14,22.88
15:51:42,22.88
15:57:10,22.88
16:02:39,22.88
16:08:07,22.93
16:13:35,22.98
16:19:03,23.00
16:24:31,23.00
16:29:59,23.00
16:35:27,23.00
16:40:55,23.00
16:46:23,22.95
16:51:52,22.96
16:57:20,22.99
17:02:48,22.98
17:08:22,23.00
17:13:52,23.00
17:19:25,23.00
17:24:53,23.00
17:30:22,23.01
17:35:51,23.02
17:41:19,23.04
17:46:48,23.06
17:52:16,23.00
17:57:44,23.01
18:03:12,23.00
18:08:40,22.99
18:14:08,22.94
18:19:36,22.94
18:25:03,22.94
18:30:31,22.94
18:35:59,22.94
18:41:27,22.91
18:46:55,22.88
18:52:23,22.88
18:57:51,22.88
19:03:19,22.88
19:08:47,22.88
19:14:16,22.88
19:19:44,22.88
19:25:12,22.88
19:30:40,22.89
19:36:08,22.94
19:41:36,22.95
19:47:04,22.96
19:52:33,22.98
19:58:02,22.99
20:03:31,23.02
20:09:17,23.00
20:14:49,23.00
20:20:19,23.01
20:25:51,23.02
20:31:21,23.06
20:36:49,23.13
20:42:18,23.10
20:47:46,23.13
20:53:14,23.09
20:58:43,23.06
21:04:11,23.06
21:09:39,23.02
21:15:07,23.00
21:20:35,22.94
21:26:04,22.94
21:31:32,22.95
21:37:01,22.95
21:42:29,22.94
21:47:58,22.93
21:53:25,22.88
21:58:53,22.86
22:04:21,22.88
22:09:49,22.85
22:15:17,22.85
22:20:45,22.81
22:26:13,22.81
22:31:41,22.79
22:37:09,22.75
22:42:37,22.80
22:48:06,22.79
22:53:38,22.79
22:59:19,22.80
23:04:47,22.77
23:10:16,22.76
23:15:44,22.76
23:21:12,22.79
23:26:40,22.81
23:32:08,22.79
23:37:35,22.75
23:43:04,22.75
23:48:32,22.75
23:54:00,22.75
23:59:28,22.75