00:03:42,25.38
00:09:10,25.41
00:14:37,25.48
00:20:05,25.50
00:25:33,25.50
00:31:01,25.50
00:36:29,25.44
00:41:57,25.39
00:47:24,25.34
00:52:52,25.31
00:58:21,25.27
01:03:49,26.19
01:09:18,32.91
01:14:45,36.27
01:20:13,34.00
01:25:41,32.24
01:31:09,31.66
01:36:37,31.56
01:42:05,44.63
01:47:34,44.52
01:53:02,41.14
01:58:30,34.92
02:03:58,30.79
02:09:27,30.00
02:14:55,29.68
02:20:23,29.63
02:25:51,29.94
02:31:19,30.31
02:36:47,30.21
02:42:15,29.61
02:47:43,28.94
02:53:12,28.40
02:58:40,28.06
03:04:07,27.86
03:09:35,27.79
03:15:03,27.74
03:20:31,27.69
03:25:59,27.61
03:31:26,27.54
03:36:54,27.45
03:42:23,27.39
03:47:50,27.30
03:53:18,27.26
03:58:46,27.26
04:04:14,27.27
04:09:42,27.25
04:15:10,27.35
04:20:38,27.38
04:26:06,27.36
04:31:33,27.31
04:37:01,27.24
04:42:29,27.19
04:47:57,27.11
04:53:25,27.09
04:58:53,27.05
05:04:21,26.98
05:09:48,26.90
05:15:17,26.85
05:20:45,26.79
05:26:13,26.74
05:31:41,26.71
05:37:09,26.63
05:42:36,26.63
05:48:04,26.60
05:53:32,26.54
05:59:00,26.50
06:04:29,26.45
06:09:57,26.44
06:15:25,26.45
06:20:53,26.44
06:26:21,26.52
06:31:49,26.64
06:37:18,26.69
06:42:46,26.60
06:48:14,26.50
06:53:43,28.30
06:59:11,46.36
07:04:39,47.17
07:11:10,46.90
07:16:42,46.79
07:22:10,46.23
07:27:39,44.11
07:33:07,41.51
07:38:35,38.39
07:44:03,32.06
07:49:31,25.94
07:54:59,23.11
08:00:28,22.31
08:05:56,22.18
08:11:24,22.20
08:16:52,22.24
08:22:20,22.31
08:27:48,22.35
08:33:16,22.36
08:38:44,22.44
08:44:12,22.49
08:49:41,22.59
08:55:09,22.65
09:00:37,22.75
09:06:06,22.80
09:11:34,22.91
09:17:02,22.99
09:22:30,23.15
09:27:58,23.27
09:33:27,23.34
09:38:55,23.41
09:44:23,23.43
09:49:51,23.45
09:55:20,23.52
10:00:48,23.60
10:06:16,23.79
10:11:45,24.70
10:17:13,27.02
10:22:42,30.23
10:28:10,30.98
10:33:39,30.30
10:39:07,29.60
10:44:35,29.29
10:50:03,29.29
10:55:31,29.35
11:01:00,29.41
11:06:28,29.41
11:11:56,29.39
11:17:24,29.40
11:22:53,29.40
11:28:21,29.41
11:33:49,29.44
11:39:17,29.49
11:44:46,29.55
11:50:14,29.57
11:55:42,29.63
12:01:10,29.66
12:06:38,29.73
12:12:06,29.75
12:17:34,29.82
12:23:02,29.96
12:28:31,30.04
12:33:59,30.11
12:39:27,30.11
12:44:55,30.06
12:50:23,30.13
12:55:52,30.11
13:01:19,30.11
13:06:48,29.96
13:12:16,29.89
13:17:44,29.88
13:23:12,30.14
13:28:40,30.29
13:34:09,30.49
13:39:37,30.16
13:45:05,29.50
13:50:33,28.76
13:56:01,28.16
14:01:30,27.75
14:06:58,27.51
14:12:26,27.38
14:17:54,27.21
14:23:23,27.16
14:28:52,27.10
14:34:25,26.99
14:39:58,26.94
14:45:26,26.86
14:50:54,26.79
14:56:22,26.75
15:01:50,26.68
15:07:18,26.61
15:12:46,26.61
15:18:14,26.73
15:23:42,26.81
15:29:10,26.81
15:34:38,26.81
15:40:06,26.75
15:45:34,26.60
15:51:02,26.55
15:56:30,26.51
16:01:58,26.48
16:07:27,26.41
16:12:55,26.36
16:18:23,26.35
16:23:51,26.30
16:29:20,26.34
16:34:48,27.38
16:40:16,30.11
16:45:44,32.98
16:51:13,32.98
16:56:41,33.00
17:02:09,33.74
17:07:38,34.01
17:13:06,32.81
17:18:34,31.34
17:24:02,30.48
17:29:31,30.07
17:34:59,29.84
17:40:27,29.74
17:45:56,29.54
17:51:24,29.32
17:56:51,29.16
18:02:19,29.30
18:07:47,29.55
18:13:15,29.81
18:18:43,30.13
18:24:11,30.23
18:29:39,30.25
18:35:08,30.14
18:40:36,29.63
18:46:04,28.90
18:51:32,28.10
18:57:01,27.31
19:02:29,26.70
19:07:58,26.26
19:13:26,25.98
19:18:54,25.68
19:24:22,25.56
19:29:50,25.56
19:35:18,25.59
19:40:46,25.64
19:46:14,25.80
19:51:42,25.85
19:57:10,25.70
20:02:38,25.60
20:08:06,25.56
20:13:34,25.51
20:19:02,25.46
20:24:30,25.41
20:29:58,25.38
20:35:26,25.38
20:40:54,25.36
20:46:22,25.32
20:51:50,25.30
20:57:18,25.25
21:02:46,25.25
21:08:14,25.25
21:13:42,25.21
21:19:14,25.19
21:24:43,25.14
21:30:16,25.09
21:35:45,25.11
21:41:13,25.06
21:46:41,24.99
21:52:09,24.94
21:57:38,24.89
22:03:06,24.89
22:08:34,24.93
22:14:02,25.07
22:19:30,25.26
22:25:00,25.32
22:30:28,25.36
22:35:59,25.36
22:41:28,25.31
22:46:56,25.27
22:52:29,25.18
22:57:58,24.99
23:03:26,24.84
23:08:54,25.01
23:14:22,26.39
23:19:50,30.48
23:25:18,33.21
23:30:47,32.40
23:36:15,31.90
23:41:43,31.73
23:47:11,31.61
23:52:39,31.51
23:58:07,31.38