00:03:42,15.22
00:09:10,15.24
00:14:37,15.20
00:20:05,15.20
00:25:33,15.18
00:31:01,15.16
00:36:29,15.10
00:41:57,15.09
00:47:24,15.05
00:52:52,15.04
00:58:21,14.97
01:03:49,14.95
01:09:18,14.88
01:14:45,14.84
01:20:13,14.85
01:25:41,14.88
01:31:09,14.81
01:36:37,14.79
01:42:05,14.74
01:47:34,14.68
01:53:02,14.65
01:58:30,14.53
02:03:58,14.47
02:09:27,14.43
02:14:55,14.46
02:20:23,14.50
02:25:51,14.43
02:31:19,14.35
02:36:47,14.30
02:42:15,14.29
02:47:43,14.29
02:53:12,14.31
02:58:40,14.25
03:04:07,14.25
03:09:35,14.15
03:15:03,14.14
03:20:31,14.18
03:25:59,14.16
03:31:26,14.15
03:36:54,14.14
03:42:23,14.13
03:47:50,14.11
03:53:18,14.13
03:58:46,14.11
04:04:14,14.15
04:09:42,14.15
04:15:10,14.18
04:20:38,14.18
04:26:06,14.13
04:31:33,14.14
04:37:01,14.20
04:42:29,14.20
04:47:57,14.20
04:53:25,14.29
04:58:53,14.38
05:04:21,14.45
05:09:48,14.51
05:15:17,14.63
05:20:45,14.74
05:26:13,15.03
05:31:41,15.26
05:37:09,15.21
05:42:36,15.24
05:48:04,15.32
05:53:32,15.57
05:59:00,16.09
06:04:29,16.44
06:09:57,17.09
06:15:25,17.56
06:20:53,18.73
06:26:21,19.32
06:31:49,19.86
06:37:18,20.39
06:42:46,20.90
06:48:14,21.31
06:53:43,21.76
06:59:11,21.90
07:04:39,21.82
07:11:10,21.70
07:16:42,20.43
07:22:10,20.61
07:27:39,20.88
07:33:07,20.38
07:38:35,19.61
07:44:03,19.32
07:49:31,19.52
07:54:59,20.26
08:00:28,19.68
08:05:56,19.56
08:11:24,19.23
08:16:52,19.24
08:22:20,19.88
08:27:48,19.60
08:33:16,19.64
08:38:44,19.73
08:44:12,20.00
08:49:40,19.31
08:55:09,19.10
09:00:37,19.05
09:06:05,19.09
09:11:34,19.16
09:17:02,19.65
09:22:30,19.04
09:27:58,19.46
09:33:27,20.23
09:38:55,20.65
09:44:23,21.14
09:49:51,20.86
09:55:20,20.34
10:00:48,19.77
10:06:16,19.56
10:11:45,19.94
10:17:13,19.43
10:22:42,19.89
10:28:10,20.89
10:33:39,20.90
10:39:07,19.74
10:44:35,19.44
10:50:03,20.05
10:55:31,20.23
11:01:00,19.74
11:06:28,19.51
11:11:56,19.50
11:17:24,19.31
11:22:53,18.80
11:28:21,18.44
11:33:49,18.39
11:39:17,18.31
11:44:46,18.34
11:50:14,18.46
11:55:42,18.46
12:01:10,17.74
12:06:38,17.43
12:12:06,17.48
12:17:34,17.91
12:23:02,18.43
12:28:31,19.16
12:33:59,19.25
12:39:27,19.43
12:44:55,19.43
12:50:23,18.99
12:55:52,19.31
13:01:19,19.79
13:06:48,19.84
13:12:16,19.25
13:17:44,18.80
13:23:12,18.70
13:28:40,19.11
13:34:09,19.04
13:39:37,19.20
13:45:05,19.26
13:50:33,19.69
13:56:01,19.66
14:01:30,19.60
14:06:58,19.18
14:12:26,18.82
14:17:54,18.90
14:23:23,19.04
14:28:51,18.99
14:34:25,18.77
14:39:58,18.99
14:45:26,18.80
14:50:54,18.64
14:56:22,18.35
15:01:50,18.46
15:07:18,18.48
15:12:46,18.24
15:18:14,18.04
15:23:42,18.00
15:29:10,17.75
15:34:38,17.88
15:40:06,17.91
15:45:34,18.36
15:51:02,18.55
15:56:30,18.74
16:01:58,18.56
16:07:27,18.34
16:12:55,18.04
16:18:23,18.16
16:23:51,18.30
16:29:19,18.26
16:34:48,18.54
16:40:16,18.54
16:45:44,18.11
16:51:13,17.98
16:56:41,17.84
17:02:09,17.85
17:07:38,17.98
17:13:06,17.98
17:18:34,17.94
17:24:02,17.86
17:29:31,17.49
17:34:59,17.43
17:40:27,17.36
17:45:56,17.14
17:51:24,17.06
17:56:51,17.20
18:02:19,17.29
18:07:47,17.38
18:13:15,17.57
18:18:43,17.56
18:24:11,17.50
18:29:39,17.38
18:35:08,17.31
18:40:36,17.23
18:46:04,17.06
18:51:32,17.04
18:57:01,17.11
19:02:29,17.16
19:07:58,17.07
19:13:26,17.11
19:18:54,17.05
19:24:22,16.94
19:29:50,16.89
19:35:18,16.91
19:40:46,16.85
19:46:14,16.80
19:51:42,16.74
19:57:10,16.69
20:02:38,16.61
20:08:06,16.54
20:13:34,16.52
20:19:02,16.52
20:24:30,16.36
20:29:58,16.38
20:35:26,16.41
20:40:54,16.35
20:46:22,16.36
20:51:50,16.31
20:57:18,16.16
21:02:46,16.09
21:08:14,16.07
21:13:42,16.00
21:19:14,15.99
21:24:43,15.91
21:30:15,15.91
21:35:45,15.89
21:41:13,15.93
21:46:41,15.85
21:52:09,15.76
21:57:38,15.80
22:03:06,15.79
22:08:34,15.74
22:14:02,15.63
22:19:30,15.53
22:24:59,15.50
22:30:28,15.39
22:35:59,15.35
22:41:28,15.28
22:46:56,15.26
22:52:29,15.20
22:57:58,15.18
23:03:26,15.10
23:08:54,15.01
23:14:22,15.01
23:19:50,14.89
23:25:18,15.01
23:30:47,14.96
23:36:15,14.99
23:41:43,14.86
23:47:11,14.93
23:52:39,14.95
23:58:07,14.86