00:02:19,25.44
00:07:47,25.41
00:13:15,25.38
00:18:43,34.92
00:24:14,36.13
00:29:42,34.99
00:35:11,33.44
00:40:39,31.65
00:46:07,30.04
00:51:35,38.90
00:57:04,48.77
01:02:32,43.80
01:08:00,35.71
01:13:28,35.26
01:18:57,33.49
01:24:25,34.26
01:29:53,34.92
01:35:21,34.91
01:40:49,33.42
01:46:17,31.91
01:51:45,30.82
01:57:14,29.81
02:02:42,28.84
02:08:10,28.26
02:13:38,27.95
02:19:07,28.46
02:24:35,30.77
02:30:03,33.06
02:35:31,33.42
02:40:59,32.09
02:46:28,31.14
02:51:56,30.85
02:57:24,30.82
03:02:52,30.81
03:08:20,30.77
03:13:48,30.76
03:19:16,30.76
03:24:44,30.74
03:30:12,30.75
03:35:40,30.75
03:41:08,30.73
03:46:36,30.69
03:52:04,30.65
03:57:32,30.63
04:03:00,30.60
04:08:28,30.56
04:13:56,30.50
04:19:24,30.50
04:24:52,30.54
04:30:20,30.48
04:35:49,30.51
04:41:17,30.44
04:46:45,30.41
04:52:13,30.34
04:57:41,30.31
05:03:09,30.26
05:08:37,30.25
05:14:04,30.21
05:19:32,30.19
05:25:00,30.16
05:30:28,30.07
05:35:56,30.07
05:41:24,29.99
05:46:52,29.98
05:52:20,29.93
05:57:49,29.86
06:03:17,29.81
06:08:45,29.76
06:14:13,29.75
06:19:41,29.76
06:25:09,29.75
06:30:37,29.73
06:36:05,29.68
06:41:33,29.61
06:47:01,29.55
06:52:29,29.45
06:57:57,29.38
07:03:25,29.31
07:08:53,29.23
07:14:21,29.18
07:19:49,29.10
07:25:17,29.04
07:30:45,29.20
07:36:14,30.81
07:41:42,32.77
07:47:10,33.54
07:52:39,34.04
07:58:07,34.17
08:03:35,33.99
08:09:03,33.73
08:14:31,33.24
08:20:00,32.24
08:25:28,30.90
08:30:55,29.80
08:36:24,29.15
08:41:52,28.88
08:47:20,28.71
08:52:48,28.64
08:58:16,28.56
09:03:44,28.45
09:09:13,28.36
09:14:41,28.27
09:20:09,28.20
09:25:37,30.93
09:31:06,46.74
09:36:34,45.29
09:42:03,42.02
09:47:31,39.69
09:52:59,45.64
09:58:27,47.52
10:03:56,45.76
10:09:24,43.39
10:14:53,44.69
10:20:21,46.23
10:25:49,43.29
10:31:17,37.54
10:36:46,31.52
10:42:14,32.48
10:47:43,33.79
10:53:11,30.43
10:58:40,27.76
11:04:08,27.04
11:09:37,26.76
11:15:05,26.74
11:20:34,26.55
11:26:03,26.29
11:31:31,26.04
11:36:59,25.75
11:42:28,25.63
11:47:56,25.61
11:53:26,25.60
11:58:54,25.63
12:04:23,31.31
12:10:52,47.54
12:16:21,45.19
12:21:50,42.10
12:27:18,45.60
12:32:46,44.98
12:38:15,42.49
12:43:43,39.74
12:49:11,35.65
12:54:40,30.32
13:00:08,27.27
13:05:38,26.29
13:11:06,25.95
13:16:36,25.86
13:22:04,26.09
13:27:32,26.25
13:33:01,39.73
13:38:29,45.92
13:43:58,45.45
13:49:26,45.63
13:54:54,45.55
14:00:23,42.86
14:05:52,40.52
14:11:22,37.65
14:16:52,32.36
14:22:20,26.49
14:27:48,23.25
14:33:17,22.23
14:38:45,22.01
14:44:14,22.00
14:49:42,34.76
14:55:11,45.20
15:00:39,42.94
15:06:08,36.92
15:11:36,27.50
15:17:04,28.18
15:22:32,28.32
15:28:01,27.80
15:33:29,27.46
15:38:57,27.36
15:44:25,27.31
15:49:53,27.34
15:55:21,27.38
16:00:49,27.40
16:06:18,27.40
16:11:47,27.48
16:17:15,27.51
16:23:15,27.56
16:28:44,27.64
16:34:11,27.69
16:39:39,27.73
16:45:07,27.82
16:50:35,27.82
16:56:03,27.93
17:01:31,27.91
17:06:59,27.91
17:12:28,28.04
17:17:55,28.07
17:23:23,28.11
17:28:51,28.25
17:34:19,28.26
17:39:47,28.32
17:45:16,28.35
17:50:44,28.40
17:56:12,28.43
18:01:40,28.51
18:07:07,28.56
18:12:35,28.61
18:18:05,28.73
18:23:35,28.79
18:29:05,28.84
18:34:33,28.85
18:40:01,28.93
18:45:29,28.98
18:50:57,29.01
18:56:24,29.11
19:01:52,29.19
19:07:20,29.21
19:12:48,29.32
19:18:16,29.34
19:23:44,29.39
19:29:12,29.44
19:34:40,29.54
19:40:08,29.64
19:45:37,29.73
19:51:05,29.75
19:56:33,29.76
20:02:00,29.75
20:07:29,29.71
20:12:57,29.68
20:18:25,29.63
20:23:53,29.56
20:29:21,29.48
20:34:49,29.45
20:40:17,29.36
20:45:45,29.23
20:51:13,29.14
20:56:41,29.04
21:02:10,28.98
21:07:37,28.93
21:13:05,28.86
21:18:34,28.79
21:24:01,28.69
21:29:29,28.63
21:34:57,28.61
21:40:25,28.59
21:45:53,28.63
21:51:21,28.63
21:56:49,28.56
22:02:17,28.55
22:07:45,28.40
22:13:14,28.27
22:18:42,28.11
22:24:10,28.09
22:29:38,28.21
22:35:06,28.43
22:40:34,28.70
22:46:03,28.88
22:51:36,28.69
22:57:46,28.25
23:03:17,27.64
23:08:49,27.07
23:14:24,26.51
23:19:54,26.10
23:25:25,25.75
23:30:53,25.57
23:36:22,25.51
23:41:50,25.48
23:47:18,25.45
23:52:46,25.40
23:58:13,25.38