00:02:19,24.25
00:07:47,24.25
00:13:15,24.25
00:18:43,24.23
00:24:14,24.10
00:29:43,24.02
00:35:11,24.09
00:40:39,24.13
00:46:07,23.96
00:51:35,24.07
00:57:04,24.13
01:02:32,24.11
01:08:00,24.16
01:13:28,24.19
01:18:57,24.11
01:24:25,24.05
01:29:53,24.06
01:35:21,24.02
01:40:49,23.98
01:46:17,23.88
01:51:45,23.85
01:57:14,23.79
02:02:42,23.77
02:08:10,23.76
02:13:38,23.80
02:19:07,23.79
02:24:35,23.82
02:30:03,23.81
02:35:31,23.76
02:40:59,23.75
02:46:28,23.71
02:51:56,23.65
02:57:24,23.63
03:02:52,23.64
03:08:20,23.54
03:13:48,23.50
03:19:16,23.48
03:24:44,23.44
03:30:12,23.44
03:35:40,23.41
03:41:08,23.43
03:46:36,23.34
03:52:04,23.31
03:57:32,23.25
04:03:00,23.25
04:08:28,23.26
04:13:56,23.24
04:19:24,23.19
04:24:52,23.16
04:30:20,23.13
04:35:49,23.11
04:41:17,23.07
04:46:45,23.06
04:52:13,23.02
04:57:41,23.00
05:03:09,22.95
05:08:37,22.94
05:14:04,22.94
05:19:32,22.91
05:25:00,22.90
05:30:28,22.88
05:35:56,22.85
05:41:24,22.80
05:46:52,22.80
05:52:20,22.80
05:57:49,22.75
06:03:17,22.74
06:08:45,22.70
06:14:13,22.69
06:19:41,22.68
06:25:09,22.64
06:30:37,22.64
06:36:05,22.61
06:41:33,22.59
06:47:01,22.56
06:52:29,22.56
06:57:57,22.56
07:03:25,22.56
07:08:53,22.55
07:14:21,22.50
07:19:49,22.50
07:25:17,22.52
07:30:45,22.57
07:36:14,22.61
07:41:42,22.71
07:47:10,22.73
07:52:39,22.79
07:58:07,22.73
08:03:35,22.81
08:09:03,22.85
08:14:31,22.88
08:20:00,22.88
08:25:28,22.84
08:30:55,22.81
08:36:24,22.81
08:41:52,22.82
08:47:20,22.90
08:52:48,22.98
08:58:16,22.99
09:03:44,22.99
09:09:13,23.00
09:14:41,23.04
09:20:09,23.06
09:25:37,23.01
09:31:06,23.00
09:36:34,23.02
09:42:03,23.02
09:47:31,23.09
09:52:59,23.11
09:58:27,23.11
10:03:56,23.13
10:09:24,23.19
10:14:53,23.30
10:20:21,23.34
10:25:49,23.32
10:31:17,23.31
10:36:46,23.19
10:42:14,23.19
10:47:43,23.20
10:53:11,23.25
10:58:40,23.27
11:04:08,23.26
11:09:37,23.21
11:15:05,23.16
11:20:34,23.16
11:26:03,23.16
11:31:31,23.14
11:36:59,23.20
11:42:28,23.30
11:47:56,23.29
11:53:26,23.27
11:58:54,23.27
12:04:23,23.30
12:10:52,23.41
12:16:21,23.48
12:21:50,23.41
12:27:18,23.48
12:32:46,23.36
12:38:15,23.36
12:43:43,23.36
12:49:11,23.45
12:54:40,23.48
13:00:08,23.50
13:05:38,23.51
13:11:06,23.50
13:16:36,23.48
13:22:04,23.40
13:27:32,23.48
13:33:01,23.56
13:38:29,23.70
13:43:58,23.75
13:49:26,23.80
13:54:54,23.82
14:00:23,23.63
14:05:52,23.61
14:11:22,23.61
14:16:52,23.65
14:22:20,23.64
14:27:48,23.64
14:33:17,23.96
14:38:45,23.75
14:44:14,23.84
14:49:42,23.81
14:55:11,23.85
15:00:39,23.86
15:06:08,23.90
15:11:36,23.96
15:17:04,23.94
15:22:32,23.89
15:28:01,23.98
15:33:29,24.07
15:38:57,24.10
15:44:25,24.18
15:49:53,24.10
15:55:21,24.10
16:00:49,24.13
16:06:18,24.19
16:11:47,24.25
16:17:15,24.20
16:23:15,24.20
16:28:44,24.16
16:34:11,24.13
16:39:39,24.13
16:45:07,24.15
16:50:35,24.21
16:56:03,24.19
17:01:31,24.15
17:06:59,24.00
17:12:28,23.94
17:17:55,23.89
17:23:23,23.88
17:28:51,23.81
17:34:19,23.90
17:39:47,23.98
17:45:16,24.00
17:50:44,24.00
17:56:12,24.00
18:01:40,24.00
18:07:07,23.96
18:12:35,23.96
18:18:05,23.94
18:23:36,23.94
18:29:05,23.86
18:34:33,23.77
18:40:01,23.71
18:45:29,23.68
18:50:57,23.71
18:56:24,23.75
19:01:52,23.71
19:07:20,23.68
19:12:48,23.59
19:18:16,23.56
19:23:44,23.50
19:29:12,23.55
19:34:40,23.56
19:40:08,23.56
19:45:37,23.50
19:51:05,23.44
19:56:33,23.43
20:02:00,23.40
20:07:29,23.44
20:12:57,23.44
20:18:25,23.43
20:23:53,23.36
20:29:21,23.31
20:34:49,23.27
20:40:17,23.29
20:45:45,23.31
20:51:13,23.29
20:56:41,23.25
21:02:10,23.18
21:07:37,23.13
21:13:05,23.06
21:18:34,23.09
21:24:01,23.11
21:29:29,23.07
21:34:57,23.00
21:40:25,22.94
21:45:53,22.93
21:51:21,22.89
21:56:49,22.91
22:02:17,22.99
22:07:45,23.04
22:13:14,22.95
22:18:42,22.89
22:24:10,22.82
22:29:38,22.81
22:35:06,22.81
22:40:34,22.79
22:46:04,22.75
22:51:36,22.73
22:57:47,22.69
23:03:17,22.65
23:08:49,22.66
23:14:24,22.63
23:19:54,22.60
23:25:25,22.56
23:30:53,22.55
23:36:22,22.50
23:41:50,22.50
23:47:18,22.50
23:52:46,22.50
23:58:13,22.46