00:02:19,17.69
00:07:47,17.68
00:13:15,17.63
00:18:43,17.61
00:24:13,17.49
00:29:42,17.40
00:35:11,17.24
00:40:39,17.25
00:46:07,17.23
00:51:35,17.19
00:57:04,17.11
01:02:32,17.06
01:08:00,17.16
01:13:28,17.10
01:18:57,17.09
01:24:25,17.06
01:29:53,17.04
01:35:21,16.90
01:40:49,16.85
01:46:17,16.76
01:51:45,16.74
01:57:14,16.73
02:02:42,16.56
02:08:10,16.51
02:13:38,16.51
02:19:07,16.46
02:24:35,16.48
02:30:03,16.44
02:35:31,16.39
02:40:59,16.35
02:46:28,16.23
02:51:56,16.18
02:57:24,16.13
03:02:52,16.09
03:08:20,16.09
03:13:48,16.07
03:19:16,16.05
03:24:44,15.97
03:30:12,15.85
03:35:40,15.84
03:41:08,15.82
03:46:36,15.71
03:52:04,15.69
03:57:32,15.69
04:03:00,15.56
04:08:28,15.47
04:13:56,15.47
04:19:24,15.49
04:24:52,15.44
04:30:20,15.40
04:35:49,15.46
04:41:17,15.41
04:46:45,15.43
04:52:13,15.35
04:57:41,15.22
05:03:09,15.18
05:08:37,15.18
05:14:04,15.16
05:19:32,15.10
05:25:00,15.06
05:30:28,14.99
05:35:56,15.03
05:41:24,15.04
05:46:52,15.07
05:52:20,15.06
05:57:48,15.13
06:03:17,15.10
06:08:45,15.15
06:14:13,15.09
06:19:41,15.04
06:25:09,15.03
06:30:37,15.00
06:36:05,14.85
06:41:33,15.04
06:47:01,15.10
06:52:29,15.11
06:57:57,15.14
07:03:25,15.19
07:08:53,15.20
07:14:21,15.29
07:19:49,15.36
07:25:17,15.40
07:30:45,15.56
07:36:14,15.81
07:41:42,15.80
07:47:10,15.75
07:52:39,15.85
07:58:07,15.94
08:03:35,16.07
08:09:03,16.16
08:14:31,16.18
08:20:00,16.23
08:25:28,16.49
08:30:55,16.61
08:36:24,16.73
08:41:52,16.91
08:47:20,17.20
08:52:48,17.45
08:58:16,17.82
09:03:44,18.52
09:09:13,18.74
09:14:41,19.26
09:20:09,19.36
09:25:37,19.29
09:31:06,18.91
09:36:34,19.40
09:42:03,19.35
09:47:31,18.98
09:52:59,19.18
09:58:27,19.10
10:03:56,19.05
10:09:24,18.96
10:14:53,18.71
10:20:21,18.80
10:25:49,18.55
10:31:17,18.29
10:36:46,18.36
10:42:14,18.57
10:47:43,18.77
10:53:11,18.86
10:58:40,18.74
11:04:08,18.91
11:09:37,19.29
11:15:05,19.31
11:20:34,19.31
11:26:03,19.27
11:31:31,19.05
11:36:59,19.64
11:42:28,20.43
11:47:56,20.09
11:53:26,19.68
11:58:54,20.16
12:04:23,20.46
12:10:52,20.66
12:16:21,20.71
12:21:50,20.68
12:27:18,20.10
12:32:46,19.96
12:38:15,20.15
12:43:43,20.13
12:49:11,19.98
12:54:40,20.15
13:00:08,20.64
13:05:37,20.71
13:11:06,20.55
13:16:36,20.16
13:22:04,20.18
13:27:32,20.15
13:33:01,19.98
13:38:29,20.02
13:43:58,19.89
13:49:26,19.55
13:54:54,19.95
14:00:23,19.75
14:05:51,19.80
14:11:21,19.74
14:16:52,19.66
14:22:20,19.61
14:27:48,19.69
14:33:17,19.94
14:38:45,20.02
14:44:14,20.25
14:49:42,20.19
14:55:11,20.25
15:00:39,20.13
15:06:08,20.35
15:11:36,20.25
15:17:04,20.20
15:22:32,20.19
15:28:01,20.26
15:33:29,20.26
15:38:57,20.23
15:44:25,20.30
15:49:53,20.35
15:55:21,20.36
16:00:49,20.30
16:06:18,20.35
16:11:46,20.19
16:17:15,20.13
16:23:14,20.19
16:28:43,20.30
16:34:11,20.30
16:39:39,20.36
16:45:07,20.27
16:50:35,20.26
16:56:03,20.25
17:01:31,20.16
17:06:59,20.11
17:12:28,19.96
17:17:55,19.95
17:23:23,19.85
17:28:51,19.80
17:34:19,19.85
17:39:47,19.73
17:45:15,19.69
17:50:44,19.66
17:56:12,19.61
18:01:39,19.57
18:07:07,19.49
18:12:35,19.45
18:18:04,19.41
18:23:35,19.41
18:29:05,19.32
18:34:33,19.31
18:40:01,19.24
18:45:29,19.19
18:50:57,19.16
18:56:24,19.05
19:01:52,18.98
19:07:20,18.93
19:12:48,18.88
19:18:16,18.80
19:23:44,18.76
19:29:12,18.69
19:34:40,18.63
19:40:08,18.55
19:45:37,18.48
19:51:05,18.41
19:56:33,18.32
20:02:00,18.25
20:07:29,18.20
20:12:57,18.10
20:18:25,17.99
20:23:53,17.91
20:29:21,17.82
20:34:49,17.75
20:40:17,17.56
20:45:45,17.48
20:51:13,17.38
20:56:41,17.23
21:02:10,17.20
21:07:37,17.10
21:13:05,16.99
21:18:34,16.88
21:24:01,16.73
21:29:29,16.63
21:34:57,16.51
21:40:25,16.36
21:45:53,16.31
21:51:21,16.25
21:56:49,16.07
22:02:17,16.00
22:07:45,16.04
22:13:14,15.90
22:18:42,15.81
22:24:10,15.79
22:29:38,15.76
22:35:06,15.79
22:40:34,15.76
22:46:03,15.70
22:51:35,15.68
22:57:46,15.60
23:03:17,15.61
23:08:49,15.63
23:14:23,15.60
23:19:54,15.53
23:25:25,15.45
23:30:53,15.41
23:36:22,15.35
23:41:50,15.36
23:47:18,15.32
23:52:46,15.28
23:58:13,15.26