00:02:24,30.69
00:07:52,30.24
00:13:20,30.11
00:18:48,30.02
00:24:16,29.96
00:29:44,29.90
00:35:12,29.88
00:40:40,29.85
00:46:08,29.86
00:51:36,29.85
00:57:04,29.80
01:02:32,29.80
01:08:01,29.81
01:13:28,29.75
01:18:57,29.73
01:24:25,29.69
01:29:53,29.68
01:35:21,29.65
01:40:49,29.60
01:46:18,29.52
01:51:46,29.43
01:57:13,29.40
02:02:41,29.43
02:08:09,29.38
02:13:37,29.43
02:19:05,29.39
02:24:32,29.38
02:30:01,29.31
02:35:29,29.25
02:40:57,29.18
02:46:25,29.09
02:51:53,29.01
02:57:21,28.99
03:02:49,28.89
03:08:17,28.85
03:13:45,28.76
03:19:13,28.69
03:24:45,28.64
03:30:13,28.54
03:35:41,28.39
03:41:09,28.40
03:46:38,29.77
03:52:06,44.38
03:57:34,45.65
04:03:02,39.04
04:08:30,32.60
04:13:58,31.57
04:19:26,31.30
04:24:54,31.15
04:30:22,31.02
04:35:50,30.93
04:41:18,30.85
04:46:46,30.80
04:52:13,30.77
04:57:41,30.75
05:03:09,30.73
05:08:36,30.69
05:14:05,30.66
05:19:33,30.65
05:25:01,30.56
05:30:29,30.61
05:35:57,30.56
05:41:25,30.54
05:46:53,30.52
05:52:21,30.51
05:57:49,30.46
06:03:16,30.39
06:08:45,30.39
06:14:13,30.32
06:19:41,30.26
06:25:09,30.25
06:30:38,30.24
06:36:06,30.19
06:41:34,30.19
06:47:02,30.19
06:52:30,30.15
06:57:58,30.13
07:03:26,30.19
07:08:54,30.19
07:14:22,30.41
07:19:51,30.93
07:25:19,31.01
07:30:47,30.89
07:36:16,30.57
07:41:44,30.14
07:47:12,29.43
07:52:40,28.70
07:58:08,28.13
08:03:36,27.75
08:09:04,27.44
08:14:32,27.24
08:20:00,27.09
08:25:28,27.06
08:30:57,28.13
08:36:25,32.98
08:41:54,34.39
08:47:22,35.71
08:52:50,45.86
08:58:18,42.25
09:03:46,38.69
09:09:15,34.42
09:14:43,31.44
09:20:12,30.59
09:25:40,30.27
09:31:08,30.19
09:36:36,30.10
09:42:04,31.54
09:47:32,45.29
09:53:00,43.73
09:58:29,37.99
10:03:57,39.09
10:09:26,44.74
10:14:54,40.00
10:20:23,46.64
10:25:51,44.51
10:31:20,41.60
10:36:48,36.52
10:42:17,31.40
10:47:45,29.61
10:53:13,28.89
10:58:42,28.59
11:04:09,28.45
11:09:37,28.88
11:15:05,30.41
11:20:34,32.81
11:26:02,32.67
11:31:30,32.08
11:36:59,32.42
11:42:27,34.25
11:47:57,36.70
11:53:26,35.38
11:58:54,36.45
12:04:23,47.39
12:09:51,45.15
12:15:19,42.45
12:20:47,39.30
12:26:15,33.49
12:31:44,36.79
12:37:12,38.67
12:42:40,38.65
12:48:08,36.88
12:53:36,33.11
12:59:05,28.39
13:04:33,30.20
13:10:02,32.99
13:15:30,32.54
13:20:58,32.06
13:26:26,32.10
13:31:55,31.84
13:37:23,31.68
13:42:51,39.16
13:48:20,46.06
13:53:48,43.59
13:59:17,42.11
14:04:46,40.70
14:10:18,35.65
14:15:47,33.63
14:21:15,32.98
14:26:43,32.88
14:32:12,42.10
14:37:40,45.63
14:43:08,41.95
14:48:36,39.86
14:54:05,37.35
14:59:33,32.75
15:05:01,29.31
15:10:30,28.06
15:15:58,27.61
15:21:26,27.36
15:26:54,37.49
15:32:22,45.99
15:37:50,43.40
15:43:19,36.63
15:48:47,32.45
15:54:15,36.09
15:59:44,36.31
16:05:12,33.20
16:10:41,34.09
16:16:09,33.44
16:21:37,40.40
16:27:05,43.92
16:32:33,38.75
16:38:02,37.38
16:43:30,37.79
16:48:58,34.34
16:54:26,30.61
16:59:55,29.35
17:05:23,29.00
17:11:52,28.91
17:17:20,28.96
17:22:48,29.39
17:28:17,29.74
17:33:45,29.64
17:39:13,29.16
17:44:41,28.49
17:50:10,27.88
17:55:38,27.39
18:01:06,27.07
18:06:34,26.89
18:12:02,26.75
18:17:30,26.70
18:22:58,26.79
18:28:26,27.15
18:33:55,27.82
18:39:24,29.94
18:44:53,34.40
18:50:21,34.26
18:55:49,33.17
19:01:17,32.79
19:06:46,33.21
19:12:13,33.60
19:17:42,32.85
19:23:10,31.43
19:28:38,30.46
19:34:06,30.11
19:39:34,29.94
19:45:03,29.85
19:50:31,29.80
19:55:59,29.74
20:01:27,29.66
20:06:55,29.61
20:12:23,29.57
20:17:51,29.49
20:23:19,29.49
20:28:48,29.40
20:34:16,29.31
20:39:44,29.27
20:45:12,29.21
20:50:40,29.21
20:56:07,29.07
21:01:35,28.96
21:07:03,28.89
21:12:30,28.84
21:17:58,28.74
21:23:26,28.69
21:28:54,28.63
21:34:22,28.59
21:39:50,28.64
21:45:18,28.96
21:50:47,29.20
21:56:15,30.10
22:01:43,31.07
22:07:11,31.02
22:12:39,30.29
22:18:08,29.24
22:23:36,28.40
22:29:04,28.06
22:34:33,28.19
22:40:01,28.51
22:45:30,28.86
22:51:01,28.94
22:56:30,28.91
23:01:58,28.79
23:07:26,28.48
23:12:54,28.05
23:18:22,27.54
23:23:51,27.02
23:29:19,26.55
23:34:52,26.19
23:40:22,25.81
23:45:51,25.57
23:51:22,25.51
23:56:51,25.49