00:02:24,24.81
00:07:52,24.70
00:13:20,24.63
00:18:48,24.57
00:24:16,24.56
00:29:44,24.54
00:35:12,24.49
00:40:40,24.39
00:46:08,24.36
00:51:36,24.32
00:57:04,24.31
01:02:32,24.31
01:08:01,24.29
01:13:28,24.26
01:18:57,24.25
01:24:25,24.23
01:29:53,24.19
01:35:21,24.19
01:40:49,24.16
01:46:18,24.13
01:51:46,24.10
01:57:13,24.09
02:02:41,24.09
02:08:09,24.09
02:13:37,24.06
02:19:05,24.06
02:24:32,24.01
02:30:01,24.00
02:35:29,23.99
02:40:57,23.94
02:46:25,23.90
02:51:53,23.89
02:57:21,23.96
03:02:49,23.95
03:08:17,23.98
03:13:45,23.94
03:19:13,23.93
03:24:45,23.90
03:30:13,23.94
03:35:41,23.84
03:41:09,23.84
03:46:38,23.90
03:52:06,23.98
03:57:34,23.91
04:03:02,23.86
04:08:30,23.85
04:13:58,23.88
04:19:26,23.80
04:24:54,23.75
04:30:22,23.77
04:35:50,23.79
04:41:18,23.80
04:46:46,23.75
04:52:13,23.74
04:57:41,23.69
05:03:09,23.64
05:08:36,23.66
05:14:05,23.68
05:19:33,23.64
05:25:01,23.59
05:30:29,23.57
05:35:57,23.56
05:41:25,23.59
05:46:53,23.60
05:52:21,23.56
05:57:49,23.52
06:03:16,23.50
06:08:45,23.49
06:14:13,23.50
06:19:41,23.50
06:25:09,23.55
06:30:38,23.50
06:36:06,23.46
06:41:34,23.44
06:47:02,23.44
06:52:30,23.46
06:57:58,23.50
07:03:26,23.55
07:08:54,23.56
07:14:22,23.45
07:19:51,23.44
07:25:19,23.44
07:30:47,23.48
07:36:16,23.56
07:41:44,23.56
07:47:12,23.44
07:52:40,23.38
07:58:08,23.38
08:03:36,23.41
08:09:04,23.52
08:14:32,23.54
08:20:00,23.55
08:25:28,23.48
08:30:57,23.48
08:36:25,23.51
08:41:54,23.56
08:47:22,23.63
08:52:50,23.68
08:58:18,23.74
09:03:46,23.75
09:09:15,23.74
09:14:44,23.80
09:20:12,23.86
09:25:40,23.90
09:31:08,23.93
09:36:36,23.90
09:42:04,23.90
09:47:32,23.76
09:53:00,23.76
09:58:29,23.76
10:03:57,23.81
10:09:26,23.85
10:14:54,23.89
10:20:23,23.90
10:25:51,23.84
10:31:20,23.86
10:36:48,23.85
10:42:17,23.91
10:47:45,23.94
10:53:13,23.94
10:58:42,23.90
11:04:09,23.91
11:09:37,23.94
11:15:05,23.94
11:20:34,23.91
11:26:02,23.94
11:31:30,23.94
11:36:59,23.91
11:42:27,23.94
11:47:57,23.91
11:53:26,23.89
11:58:54,23.93
12:04:23,23.98
12:09:51,24.09
12:15:19,24.10
12:20:47,24.13
12:26:15,24.10
12:31:44,24.07
12:37:12,24.02
12:42:40,24.02
12:48:08,24.07
12:53:36,24.10
12:59:05,24.07
13:04:33,24.09
13:10:02,24.09
13:15:30,24.07
13:20:58,24.07
13:26:26,24.11
13:31:55,24.11
13:37:23,24.14
13:42:51,24.19
13:48:20,24.24
13:53:48,24.19
13:59:17,24.18
14:04:46,24.20
14:10:18,24.26
14:15:47,24.31
14:21:15,24.30
14:26:43,24.24
14:32:12,24.24
14:37:40,24.19
14:43:08,24.24
14:48:36,24.26
14:54:05,24.25
14:59:33,24.29
15:05:01,24.31
15:10:30,24.27
15:15:58,24.25
15:21:26,24.25
15:26:54,24.24
15:32:22,24.31
15:37:50,24.48
15:43:19,24.50
15:48:47,24.49
15:54:15,24.45
15:59:44,24.54
16:05:12,24.51
16:10:41,24.68
16:16:09,24.68
16:21:37,24.71
16:27:05,24.82
16:32:33,24.94
16:38:02,24.95
16:43:30,24.93
16:48:58,24.88
16:54:26,24.86
16:59:55,24.89
17:05:23,24.80
17:11:52,24.81
17:17:20,24.77
17:22:48,24.73
17:28:17,24.71
17:33:45,24.79
17:39:13,24.77
17:44:41,24.81
17:50:10,24.81
17:55:38,24.81
18:01:06,24.74
18:06:34,24.74
18:12:02,24.73
18:17:30,24.70
18:22:58,24.70
18:28:26,24.75
18:33:55,24.75
18:39:25,24.73
18:44:53,24.76
18:50:21,24.80
18:55:49,24.81
19:01:17,24.80
19:06:46,24.79
19:12:14,24.77
19:17:42,24.75
19:23:10,24.74
19:28:38,24.69
19:34:06,24.75
19:39:34,24.75
19:45:03,24.74
19:50:31,24.75
19:55:59,24.69
20:01:27,24.70
20:06:55,24.69
20:12:23,24.69
20:17:51,24.73
20:23:19,24.69
20:28:48,24.68
20:34:16,24.68
20:39:44,24.64
20:45:12,24.69
20:50:40,24.69
20:56:07,24.69
21:01:35,24.66
21:07:03,24.63
21:12:30,24.63
21:17:58,24.63
21:23:26,24.64
21:28:54,24.64
21:34:22,24.61
21:39:50,24.57
21:45:18,24.56
21:50:47,24.56
21:56:15,24.56
22:01:43,24.56
22:07:11,24.56
22:12:39,24.52
22:18:08,24.49
22:23:36,24.44
22:29:04,24.49
22:34:33,24.50
22:40:01,24.50
22:45:30,24.44
22:51:01,24.36
22:56:30,24.38
23:01:58,24.39
23:07:26,24.44
23:12:54,24.44
23:18:22,24.40
23:23:51,24.36
23:29:19,24.31
23:34:52,24.31
23:40:22,24.36
23:45:51,24.35
23:51:23,24.30
23:56:51,24.25