00:02:24,25.00
00:07:52,24.98
00:13:20,24.95
00:18:48,24.94
00:24:16,24.94
00:29:44,24.94
00:35:12,24.95
00:40:40,24.93
00:46:08,24.94
00:51:36,24.94
00:57:04,24.93
01:02:32,24.90
01:08:01,24.89
01:13:28,24.89
01:18:57,24.91
01:24:25,24.90
01:29:53,24.89
01:35:21,24.89
01:40:49,24.89
01:46:18,24.88
01:51:46,24.88
01:57:13,24.85
02:02:41,24.90
02:08:09,24.88
02:13:37,24.88
02:19:05,24.88
02:24:32,24.86
02:30:01,24.88
02:35:29,24.85
02:40:57,24.86
02:46:25,24.81
02:51:53,24.85
02:57:21,24.85
03:02:49,24.86
03:08:17,24.85
03:13:45,24.81
03:19:13,24.80
03:24:45,24.80
03:30:13,24.80
03:35:41,24.81
03:41:09,24.77
03:46:38,24.77
03:52:06,24.76
03:57:34,24.75
04:03:02,24.79
04:08:30,24.79
04:13:58,24.80
04:19:26,24.76
04:24:54,24.76
04:30:22,24.76
04:35:50,24.79
04:41:18,24.74
04:46:46,24.75
04:52:13,24.77
04:57:41,24.74
05:03:09,24.75
05:08:36,24.74
05:14:05,24.76
05:19:33,24.74
05:25:01,24.71
05:30:29,24.74
05:35:57,24.71
05:41:25,24.73
05:46:53,24.74
05:52:21,24.74
05:57:49,24.75
06:03:16,24.73
06:08:45,24.69
06:14:13,24.70
06:19:41,24.70
06:25:09,24.73
06:30:38,24.75
06:36:06,24.73
06:41:34,24.74
06:47:02,24.76
06:52:30,24.77
06:57:58,24.75
07:03:26,24.75
07:08:54,24.75
07:14:22,24.74
07:19:51,24.71
07:25:19,24.74
07:30:47,24.71
07:36:16,24.71
07:41:44,24.73
07:47:12,24.69
07:52:40,24.71
07:58:08,24.71
08:03:36,24.69
08:09:04,24.70
08:14:32,24.69
08:20:00,24.68
08:25:28,24.70
08:30:57,24.71
08:36:25,24.73
08:41:54,24.73
08:47:22,24.74
08:52:50,24.74
08:58:18,24.75
09:03:46,24.75
09:09:15,24.76
09:14:43,24.76
09:20:12,24.79
09:25:40,24.76
09:31:08,24.76
09:36:36,24.76
09:42:04,24.76
09:47:32,24.76
09:53:00,24.75
09:58:29,24.82
10:03:57,25.00
10:09:26,25.20
10:14:54,25.43
10:20:23,25.59
10:25:51,25.74
10:31:20,25.82
10:36:48,25.89
10:42:17,25.94
10:47:45,25.95
10:53:13,25.93
10:58:42,25.93
11:04:09,25.91
11:09:37,25.79
11:15:05,25.70
11:20:34,25.64
11:26:02,25.56
11:31:30,25.52
11:36:59,25.45
11:42:27,25.39
11:47:57,25.38
11:53:26,25.38
11:58:54,25.43
12:04:23,25.46
12:09:51,25.64
12:15:19,25.80
12:20:47,25.91
12:26:15,26.04
12:31:44,26.14
12:37:12,26.19
12:42:40,26.24
12:48:08,26.27
12:53:36,26.38
12:59:05,26.40
13:04:33,26.40
13:10:02,26.41
13:15:30,26.43
13:20:58,26.43
13:26:26,26.36
13:31:55,26.26
13:37:23,26.13
13:42:51,26.05
13:48:20,26.01
13:53:48,25.98
13:59:17,25.98
14:04:45,25.90
14:10:18,25.86
14:15:47,25.88
14:21:15,25.86
14:26:43,25.79
14:32:12,25.75
14:37:40,25.74
14:43:08,25.73
14:48:36,25.69
14:54:05,25.66
14:59:33,25.64
15:05:01,25.56
15:10:30,25.59
15:15:58,25.63
15:21:26,25.60
15:26:54,25.59
15:32:22,25.60
15:37:50,25.55
15:43:19,25.54
15:48:47,25.56
15:54:15,25.55
15:59:44,25.57
16:05:12,25.54
16:10:41,25.55
16:16:09,25.52
16:21:37,25.49
16:27:05,25.45
16:32:33,25.44
16:38:02,25.46
16:43:30,25.49
16:48:58,25.50
16:54:26,25.49
16:59:55,25.44
17:05:23,25.49
17:11:52,25.46
17:17:20,25.44
17:22:48,25.46
17:28:17,25.46
17:33:45,25.44
17:39:13,25.44
17:44:41,25.45
17:50:10,25.44
17:55:38,25.44
18:01:06,25.44
18:06:34,25.41
18:12:02,25.44
18:17:30,25.44
18:22:58,25.45
18:28:26,25.44
18:33:55,25.41
18:39:24,25.43
18:44:53,25.40
18:50:21,25.38
18:55:49,25.40
19:01:17,25.44
19:06:46,25.45
19:12:13,25.44
19:17:42,25.43
19:23:10,25.41
19:28:38,25.39
19:34:06,25.43
19:39:34,25.45
19:45:03,25.44
19:50:31,25.41
19:55:59,25.44
20:01:27,25.41
20:06:55,25.40
20:12:23,25.41
20:17:51,25.44
20:23:19,25.43
20:28:48,25.43
20:34:16,25.39
20:39:44,25.38
20:45:12,25.39
20:50:40,25.39
20:56:07,25.36
21:01:35,25.36
21:07:03,25.38
21:12:30,25.38
21:17:58,25.38
21:23:26,25.38
21:28:54,25.35
21:34:22,25.36
21:39:50,25.38
21:45:18,25.31
21:50:47,25.32
21:56:15,25.31
22:01:43,25.29
22:07:11,25.31
22:12:39,25.25
22:18:08,25.30
22:23:36,25.24
22:29:04,25.24
22:34:33,25.19
22:40:01,25.23
22:45:29,25.24
22:51:01,25.26
22:56:29,25.25
23:01:58,25.25
23:07:26,25.24
23:12:54,25.20
23:18:22,25.21
23:23:51,25.20
23:29:19,25.18
23:34:52,25.18
23:40:22,25.20
23:45:51,25.18
23:51:22,25.18
23:56:51,25.11