00:02:24,17.54
00:07:52,17.41
00:13:20,17.41
00:18:48,17.30
00:24:16,17.24
00:29:44,17.19
00:35:12,17.13
00:40:40,17.13
00:46:08,17.13
00:51:36,17.11
00:57:04,17.13
01:02:32,17.14
01:08:01,17.16
01:13:28,17.20
01:18:57,17.25
01:24:25,17.25
01:29:53,17.24
01:35:21,17.24
01:40:49,17.23
01:46:18,17.23
01:51:46,17.24
01:57:13,17.27
02:02:41,17.27
02:08:09,17.25
02:13:37,17.25
02:19:05,17.26
02:24:32,17.25
02:30:01,17.23
02:35:29,17.20
02:40:57,17.20
02:46:25,17.20
02:51:53,17.21
02:57:21,17.25
03:02:49,17.24
03:08:17,17.25
03:13:45,17.29
03:19:13,17.21
03:24:45,17.19
03:30:13,17.21
03:35:41,17.19
03:41:09,17.16
03:46:38,17.13
03:52:06,17.13
03:57:34,17.11
04:03:02,17.06
04:08:30,17.00
04:13:58,17.01
04:19:26,16.99
04:24:54,16.95
04:30:22,16.96
04:35:50,16.93
04:41:18,16.88
04:46:46,16.88
04:52:13,16.86
04:57:41,16.86
05:03:09,16.88
05:08:36,16.88
05:14:05,16.90
05:19:33,16.89
05:25:01,16.91
05:30:29,16.95
05:35:57,16.98
05:41:24,17.05
05:46:53,17.02
05:52:21,17.05
05:57:49,17.00
06:03:16,17.00
06:08:45,17.02
06:14:13,17.07
06:19:41,17.16
06:25:09,17.34
06:30:38,17.49
06:36:06,17.82
06:41:34,17.90
06:47:02,18.41
06:52:30,18.55
06:57:58,18.81
07:03:26,18.74
07:08:54,18.66
07:14:22,18.50
07:19:51,18.48
07:25:19,18.41
07:30:47,18.43
07:36:16,18.45
07:41:44,18.29
07:47:12,18.15
07:52:40,18.10
07:58:08,18.19
08:03:36,18.23
08:09:04,18.34
08:14:32,18.51
08:20:00,18.66
08:25:28,18.76
08:30:57,18.94
08:36:25,19.27
08:41:54,19.70
08:47:22,19.25
08:52:50,19.25
08:58:18,19.48
09:03:46,19.70
09:09:15,19.81
09:14:43,20.04
09:20:12,19.84
09:25:40,19.79
09:31:08,19.77
09:36:36,19.51
09:42:04,19.52
09:47:32,19.38
09:53:00,19.36
09:58:29,19.27
10:03:57,19.27
10:09:26,19.24
10:14:54,19.30
10:20:23,19.41
10:25:51,19.55
10:31:20,19.82
10:36:48,20.13
10:42:17,20.29
10:47:45,20.18
10:53:13,19.94
10:58:42,19.76
11:04:09,19.79
11:09:37,19.81
11:15:05,19.93
11:20:34,19.84
11:26:02,19.80
11:31:30,19.80
11:36:58,19.96
11:42:27,20.21
11:47:57,20.20
11:53:26,20.15
11:58:54,20.23
12:04:23,20.14
12:09:51,20.05
12:15:19,20.05
12:20:47,20.04
12:26:15,19.99
12:31:44,20.05
12:37:12,20.06
12:42:40,20.15
12:48:08,20.11
12:53:36,20.16
12:59:05,20.05
13:04:33,20.13
13:10:02,20.18
13:15:30,20.10
13:20:58,19.99
13:26:26,19.90
13:31:54,19.85
13:37:23,19.77
13:42:51,19.77
13:48:20,19.80
13:53:48,19.73
13:59:17,19.79
14:04:45,19.91
14:10:17,20.01
14:15:47,20.20
14:21:15,20.16
14:26:43,20.16
14:32:12,20.19
14:37:40,20.13
14:43:08,20.11
14:48:36,19.99
14:54:05,19.96
14:59:33,20.01
15:05:01,20.07
15:10:30,20.20
15:15:58,20.21
15:21:26,20.26
15:26:54,20.36
15:32:22,20.35
15:37:50,20.43
15:43:19,20.44
15:48:47,20.44
15:54:15,20.55
15:59:44,20.48
16:05:12,20.56
16:10:41,20.63
16:16:09,20.74
16:21:37,20.93
16:27:05,21.00
16:32:33,21.01
16:38:02,21.19
16:43:30,21.30
16:48:58,21.23
16:54:26,21.41
16:59:55,21.55
17:05:23,21.52
17:11:52,21.51
17:17:20,21.52
17:22:48,21.66
17:28:17,21.59
17:33:45,21.51
17:39:13,21.54
17:44:41,21.38
17:50:10,21.31
17:55:38,21.32
18:01:06,21.20
18:06:34,21.25
18:12:02,21.15
18:17:30,21.01
18:22:58,20.82
18:28:26,20.79
18:33:55,20.75
18:39:24,20.55
18:44:53,20.54
18:50:21,20.45
18:55:49,20.36
19:01:17,20.26
19:06:46,20.20
19:12:13,20.24
19:17:42,20.23
19:23:10,20.26
19:28:38,20.16
19:34:06,20.06
19:39:34,20.06
19:45:03,19.98
19:50:31,19.94
19:55:59,20.00
20:01:27,19.94
20:06:55,19.88
20:12:23,19.90
20:17:51,19.91
20:23:19,19.85
20:28:48,19.81
20:34:16,19.77
20:39:44,19.75
20:45:12,19.71
20:50:40,19.75
20:56:07,19.70
21:01:35,19.65
21:07:03,19.66
21:12:30,19.75
21:17:58,19.73
21:23:26,19.59
21:28:54,19.56
21:34:22,19.39
21:39:50,19.31
21:45:18,19.16
21:50:47,19.06
21:56:15,18.99
22:01:43,18.88
22:07:11,18.74
22:12:39,18.60
22:18:08,18.65
22:23:36,18.48
22:29:04,18.52
22:34:33,18.51
22:40:01,18.44
22:45:29,18.38
22:51:00,18.43
22:56:29,18.32
23:01:58,18.24
23:07:26,18.24
23:12:54,18.11
23:18:22,18.05
23:23:51,17.98
23:29:19,17.94
23:34:51,17.95
23:40:22,17.79
23:45:51,17.79
23:51:22,17.75
23:56:51,17.76