00:02:23,21.19
00:07:52,21.19
00:13:20,21.13
00:18:48,21.15
00:24:16,21.13
00:29:44,21.14
00:35:12,21.13
00:40:40,21.13
00:46:07,21.13
00:51:36,21.07
00:57:04,21.10
01:02:32,21.10
01:08:00,21.07
01:13:28,21.10
01:18:57,21.09
01:24:25,21.07
01:29:53,21.06
01:35:21,21.06
01:40:49,21.05
01:46:18,21.02
01:51:46,21.06
01:57:13,21.06
02:02:41,21.07
02:08:09,21.05
02:13:37,21.06
02:19:05,21.06
02:24:32,21.01
02:30:01,21.06
02:35:29,21.01
02:40:57,21.04
02:46:25,21.01
02:51:53,21.01
02:57:21,21.02
03:02:49,21.01
03:08:17,21.02
03:13:45,21.02
03:19:13,20.99
03:24:42,21.00
03:30:13,21.00
03:35:41,20.99
03:41:09,20.98
03:46:38,20.99
03:52:06,21.00
03:57:34,21.00
04:03:01,20.99
04:08:30,20.99
04:13:58,21.00
04:19:26,21.00
04:24:54,21.00
04:30:22,21.00
04:35:50,21.00
04:41:18,20.99
04:46:46,20.96
04:52:13,20.94
04:57:41,20.94
05:03:08,20.94
05:08:36,20.94
05:14:05,20.95
05:19:33,20.94
05:25:01,20.94
05:30:29,20.94
05:35:57,20.94
05:41:24,20.93
05:46:53,20.96
05:52:20,20.95
05:57:49,20.94
06:03:16,20.94
06:08:44,20.93
06:14:13,20.94
06:19:41,20.93
06:25:09,20.94
06:30:38,20.91
06:36:06,20.90
06:41:34,20.93
06:47:02,20.94
06:52:30,20.93
06:57:58,20.94
07:03:26,20.95
07:08:54,20.93
07:14:22,20.89
07:19:51,20.90
07:25:19,20.90
07:30:47,20.93
07:36:16,20.90
07:41:44,20.91
07:47:12,20.88
07:52:40,20.88
07:58:08,20.88
08:03:35,20.89
08:09:04,20.88
08:14:32,20.88
08:20:00,20.89
08:25:28,20.89
08:30:57,20.91
08:36:25,20.90
08:41:54,20.93
08:47:22,20.89
08:52:50,20.86
08:58:18,20.93
09:03:46,20.91
09:09:15,20.90
09:14:43,20.93
09:20:12,20.95
09:25:40,20.98
09:31:08,20.96
09:36:36,20.93
09:42:04,20.93
09:47:32,20.90
09:53:00,20.93
09:58:29,20.98
10:03:57,21.26
10:09:26,21.63
10:14:54,21.88
10:20:23,22.05
10:25:51,22.15
10:31:20,22.27
10:36:48,22.27
10:42:17,22.25
10:47:45,22.25
10:53:13,22.23
10:58:41,22.21
11:04:09,22.16
11:09:37,21.99
11:15:05,21.88
11:20:34,21.81
11:26:02,21.76
11:31:30,21.71
11:36:58,21.63
11:42:27,21.50
11:47:57,21.52
11:53:26,21.50
11:58:54,21.60
12:04:22,21.65
12:09:51,21.89
12:15:19,22.10
12:20:47,22.26
12:26:15,22.36
12:31:44,22.48
12:37:12,22.50
12:42:40,22.60
12:48:08,22.73
12:53:36,22.76
12:59:05,22.71
13:04:33,22.73
13:10:02,22.69
13:15:30,22.70
13:20:58,22.70
13:26:26,22.64
13:31:54,22.50
13:37:23,22.29
13:42:51,22.20
13:48:19,22.19
13:53:48,22.15
13:59:17,22.11
14:04:45,22.06
14:10:15,21.99
14:15:47,21.94
14:21:15,21.98
14:26:43,21.95
14:32:12,21.89
14:37:40,21.88
14:43:08,21.84
14:48:36,21.81
14:54:05,21.75
14:59:33,21.74
15:05:01,21.71
15:10:30,21.66
15:15:58,21.64
15:21:26,21.63
15:26:54,21.63
15:32:22,21.63
15:37:50,21.63
15:43:19,21.65
15:48:47,21.64
15:54:15,21.64
15:59:44,21.65
16:05:12,21.65
16:10:41,21.64
16:16:09,21.60
16:21:37,21.61
16:27:05,21.63
16:32:33,21.63
16:38:02,21.63
16:43:30,21.60
16:48:58,21.56
16:54:26,21.59
16:59:55,21.59
17:05:22,21.56
17:11:52,21.55
17:17:20,21.54
17:22:48,21.59
17:28:17,21.63
17:33:45,21.61
17:39:13,21.61
17:44:41,21.57
17:50:10,21.61
17:55:38,21.63
18:01:06,21.60
18:06:34,21.63
18:12:02,21.60
18:17:30,21.63
18:22:58,21.61
18:28:26,21.59
18:33:55,21.60
18:39:24,21.59
18:44:53,21.57
18:50:21,21.55
18:55:49,21.56
19:01:17,21.51
19:06:46,21.56
19:12:13,21.54
19:17:42,21.61
19:23:10,21.60
19:28:38,21.57
19:34:06,21.56
19:39:34,21.63
19:45:03,21.63
19:50:31,21.61
19:55:59,21.60
20:01:27,21.57
20:06:55,21.56
20:12:23,21.56
20:17:51,21.55
20:23:19,21.56
20:28:48,21.56
20:34:16,21.56
20:39:44,21.56
20:45:12,21.56
20:50:40,21.56
20:56:07,21.56
21:01:35,21.56
21:07:03,21.56
21:12:30,21.56
21:17:58,21.56
21:23:26,21.56
21:28:54,21.56
21:34:22,21.55
21:39:50,21.59
21:45:18,21.56
21:50:47,21.52
21:56:15,21.50
22:01:43,21.50
22:07:11,21.50
22:12:39,21.50
22:18:08,21.50
22:23:36,21.50
22:29:04,21.49
22:34:33,21.44
22:40:01,21.45
22:45:29,21.45
22:50:59,21.51
22:56:29,21.44
23:01:58,21.44
23:07:26,21.41
23:12:54,21.40
23:18:22,21.40
23:23:51,21.38
23:29:19,21.38
23:34:50,21.38
23:40:20,21.38
23:45:50,21.38
23:51:20,21.38
23:56:51,21.35