00:02:24,23.90
00:07:52,23.89
00:13:20,23.88
00:18:48,23.82
00:24:16,23.81
00:29:44,23.82
00:35:12,23.81
00:40:40,23.81
00:46:08,23.76
00:51:36,23.77
00:57:04,23.75
01:02:32,23.75
01:08:01,23.75
01:13:28,23.75
01:18:57,23.75
01:24:25,23.74
01:29:53,23.73
01:35:21,23.71
01:40:49,23.70
01:46:18,23.70
01:51:46,23.70
01:57:13,23.69
02:02:41,23.68
02:08:09,23.64
02:13:37,23.65
02:19:05,23.63
02:24:32,23.63
02:30:01,23.59
02:35:29,23.56
02:40:57,23.56
02:46:25,23.55
02:51:53,23.51
02:57:21,23.54
03:02:49,23.51
03:08:17,23.51
03:13:45,23.50
03:19:13,23.50
03:24:45,23.50
03:30:13,23.50
03:35:41,23.45
03:41:09,23.44
03:46:38,23.41
03:52:06,23.38
03:57:34,23.38
04:03:02,23.38
04:08:30,23.38
04:13:58,23.36
04:19:26,23.36
04:24:54,23.35
04:30:22,23.36
04:35:50,23.35
04:41:18,23.31
04:46:46,23.31
04:52:13,23.31
04:57:41,23.31
05:03:09,23.30
05:08:36,23.29
05:14:05,23.27
05:19:33,23.27
05:25:01,23.26
05:30:29,23.26
05:35:57,23.25
05:41:24,23.25
05:46:53,23.25
05:52:21,23.25
05:57:49,23.24
06:03:16,23.19
06:08:45,23.19
06:14:13,23.16
06:19:41,23.14
06:25:09,23.13
06:30:38,23.14
06:36:06,23.14
06:41:34,23.13
06:47:02,23.13
06:52:30,23.14
06:57:58,23.14
07:03:26,23.13
07:08:54,23.11
07:14:22,23.11
07:19:51,23.13
07:25:19,23.11
07:30:47,23.07
07:36:16,23.07
07:41:44,23.06
07:47:12,23.06
07:52:40,23.06
07:58:08,23.06
08:03:36,23.06
08:09:04,23.06
08:14:32,23.07
08:20:00,23.07
08:25:28,23.09
08:30:57,23.11
08:36:25,23.15
08:41:54,23.20
08:47:22,23.13
08:52:50,23.13
08:58:18,23.14
09:03:46,23.16
09:09:15,23.23
09:14:43,23.19
09:20:12,23.13
09:25:40,23.14
09:31:08,23.13
09:36:36,23.13
09:42:04,23.13
09:47:32,23.10
09:53:00,23.09
09:58:29,23.07
10:03:57,23.06
10:09:26,23.06
10:14:54,23.09
10:20:23,23.13
10:25:51,23.11
10:31:20,23.13
10:36:48,23.15
10:42:17,23.15
10:47:45,23.16
10:53:13,23.15
10:58:42,23.13
11:04:09,23.13
11:09:37,23.13
11:15:05,23.13
11:20:34,23.13
11:26:02,23.13
11:31:30,23.13
11:36:59,23.19
11:42:27,23.23
11:47:57,23.19
11:53:26,23.19
11:58:54,23.19
12:04:23,23.19
12:09:51,23.19
12:15:19,23.19
12:20:47,23.19
12:26:15,23.19
12:31:44,23.19
12:37:12,23.19
12:42:40,23.19
12:48:08,23.19
12:53:36,23.19
12:59:05,23.20
13:04:33,23.27
13:10:02,23.36
13:15:30,23.36
13:20:58,23.39
13:26:26,23.38
13:31:54,23.38
13:37:23,23.39
13:42:51,23.41
13:48:20,23.38
13:53:48,23.41
13:59:17,23.46
14:04:45,23.50
14:10:18,23.50
14:15:47,23.50
14:21:15,23.50
14:26:43,23.55
14:32:12,23.55
14:37:40,23.60
14:43:08,23.63
14:48:36,23.65
14:54:05,23.64
14:59:33,23.64
15:05:01,23.69
15:10:30,23.69
15:15:58,23.69
15:21:26,23.74
15:26:54,23.74
15:32:22,23.75
15:37:50,23.75
15:43:19,23.75
15:48:47,23.75
15:54:15,23.74
15:59:44,23.75
16:05:12,23.76
16:10:41,23.77
16:16:09,23.80
16:21:37,23.81
16:27:05,23.82
16:32:33,23.88
16:38:02,23.88
16:43:30,23.88
16:48:58,23.89
16:54:26,23.95
16:59:55,23.99
17:05:23,24.00
17:11:52,24.01
17:17:20,24.06
17:22:48,24.11
17:28:17,24.13
17:33:45,24.13
17:39:13,24.13
17:44:41,24.14
17:50:10,24.18
17:55:38,24.18
18:01:06,24.19
18:06:34,24.20
18:12:02,24.21
18:17:30,24.19
18:22:58,24.15
18:28:26,24.13
18:33:55,24.10
18:39:24,24.07
18:44:53,24.06
18:50:21,24.06
18:55:49,24.06
19:01:17,24.04
19:06:46,24.00
19:12:13,24.01
19:17:42,24.00
19:23:10,24.00
19:28:38,24.00
19:34:06,24.00
19:39:34,23.99
19:45:03,23.98
19:50:31,23.95
19:55:59,23.95
20:01:27,23.94
20:06:55,23.95
20:12:23,23.94
20:17:51,23.94
20:23:19,23.94
20:28:48,23.93
20:34:16,23.91
20:39:44,23.90
20:45:12,23.90
20:50:40,23.88
20:56:07,23.88
21:01:35,23.88
21:07:03,23.88
21:12:30,23.88
21:17:58,23.85
21:23:26,23.84
21:28:54,23.81
21:34:22,23.88
21:39:50,23.88
21:45:18,23.88
21:50:47,23.86
21:56:15,23.88
22:01:43,23.88
22:07:11,23.90
22:12:39,23.91
22:18:08,23.94
22:23:36,23.91
22:29:04,23.88
22:34:33,23.88
22:40:01,23.86
22:45:29,23.85
22:51:00,23.86
22:56:29,23.86
23:01:58,23.88
23:07:26,23.88
23:12:54,23.88
23:18:22,23.88
23:23:51,23.89
23:29:19,23.90
23:34:51,23.88
23:40:22,23.89
23:45:51,23.88
23:51:22,23.88
23:56:51,23.88