00:01:42,32.52
00:07:10,42.83
00:12:39,40.42
00:18:07,34.51
00:23:35,33.08
00:29:03,32.24
00:34:32,31.13
00:40:00,30.19
00:45:29,29.98
00:50:57,31.16
00:56:25,32.66
01:01:54,33.21
01:07:22,32.61
01:12:50,31.79
01:18:18,31.39
01:23:46,31.31
01:29:14,31.36
01:34:42,31.26
01:40:10,30.68
01:45:38,29.76
01:51:06,28.65
01:56:35,27.77
02:02:03,27.31
02:07:30,27.10
02:12:58,27.05
02:18:26,26.99
02:23:54,26.95
02:29:22,26.86
02:34:51,26.79
02:40:19,27.44
02:45:47,34.85
02:51:15,36.60
02:56:43,38.48
03:02:11,34.17
03:07:39,32.50
03:13:07,31.40
03:18:35,31.01
03:24:03,30.94
03:29:31,30.91
03:34:59,30.88
03:40:27,30.71
03:45:55,30.57
03:51:23,30.64
03:56:52,31.05
04:02:20,31.44
04:07:48,31.56
04:13:17,30.91
04:18:45,29.91
04:24:13,28.86
04:29:41,28.23
04:35:09,27.90
04:42:18,27.65
04:47:46,27.48
04:53:14,27.41
04:58:42,27.29
05:04:10,27.21
05:09:38,27.19
05:15:06,27.40
05:20:34,27.74
05:26:03,28.07
05:31:31,29.05
05:37:00,30.00
05:42:28,30.01
05:47:57,29.35
05:53:25,28.52
05:58:53,27.69
06:04:21,26.94
06:09:49,26.43
06:15:18,26.11
06:20:46,25.82
06:26:14,25.65
06:31:42,25.56
06:37:10,25.52
06:42:38,25.49
06:48:07,25.45
06:53:35,25.44
06:59:03,25.40
07:04:31,25.38
07:09:59,25.38
07:15:27,25.38
07:20:55,25.38
07:26:23,25.38
07:31:51,25.38
07:37:19,25.38
07:42:47,25.35
07:48:15,25.36
07:53:43,25.38
07:59:11,25.36
08:04:39,25.39
08:10:08,44.16
08:15:36,44.17
08:21:04,40.75
08:26:33,34.86
08:32:01,32.10
08:37:29,31.45
08:42:57,30.89
08:48:26,31.38
08:53:54,32.54
08:59:22,32.63
09:04:51,32.31
09:10:20,33.24
09:15:48,34.15
09:21:17,35.54
09:26:45,35.13
09:32:13,33.96
09:37:41,34.65
09:43:09,46.71
09:48:38,44.89
09:54:06,42.17
09:59:35,39.34
10:05:03,35.59
10:10:31,31.04
10:16:00,28.15
10:21:28,27.18
10:26:56,26.85
10:32:24,26.71
10:37:53,26.59
10:43:21,26.48
10:48:50,26.39
10:54:18,26.32
10:59:46,26.23
11:05:14,26.18
11:10:43,26.09
11:16:11,26.04
11:21:39,26.00
11:27:07,25.95
11:32:35,25.93
11:38:03,25.91
11:43:31,25.88
11:49:00,25.86
11:54:27,25.82
11:59:56,25.77
12:05:24,25.73
12:10:52,25.70
12:16:21,25.73
12:21:49,25.73
12:27:17,25.82
12:32:44,25.89
12:38:13,25.96
12:43:41,26.57
12:49:10,28.32
12:54:38,32.01
13:00:07,32.91
13:05:35,32.25
13:11:03,32.04
13:16:31,31.96
13:21:59,31.90
13:27:27,31.80
13:32:55,31.65
13:38:24,31.61
13:43:51,31.50
13:49:19,31.41
13:54:48,31.38
14:00:16,31.31
14:05:44,31.21
14:11:12,31.21
14:16:40,31.15
14:22:09,31.13
14:27:37,31.09
14:33:05,31.00
14:38:33,31.00
14:44:01,30.96
14:49:29,30.90
14:54:57,30.88
15:00:25,30.84
15:05:53,30.84
15:11:21,30.81
15:16:49,30.73
15:22:18,30.65
15:27:46,30.64
15:33:14,30.61
15:38:42,30.57
15:44:10,30.50
15:49:38,30.46
15:55:06,30.43
16:00:43,30.39
16:06:11,30.31
16:11:42,30.25
16:17:10,30.25
16:22:38,30.25
16:28:06,30.25
16:33:34,30.19
16:39:03,30.19
16:44:31,30.19
16:49:58,30.19
16:55:26,30.19
17:00:55,30.18
17:06:23,30.14
17:11:52,29.93
17:17:20,29.85
17:22:49,30.38
17:28:17,34.14
17:33:45,44.20
17:39:14,42.56
17:44:42,37.88
17:50:10,34.44
17:55:38,33.59
18:01:07,34.35
18:06:35,32.52
18:12:03,31.86
18:17:31,31.65
18:22:59,31.51
18:28:28,31.34
18:33:56,32.04
18:39:24,32.56
18:44:52,36.06
18:50:21,36.76
18:55:49,37.84
19:01:17,38.56
19:06:45,37.95
19:12:14,36.05
19:17:42,33.16
19:23:10,30.27
19:28:39,28.35
19:34:07,29.95
19:39:35,45.94
19:45:03,43.74
19:50:31,37.40
19:56:06,40.25
20:01:35,48.17
20:07:05,45.02
20:12:33,39.36
20:18:02,48.14
20:23:30,47.46
20:28:58,43.90
20:34:26,38.45
20:39:54,32.46
20:45:23,29.86
20:50:51,29.16
20:56:19,28.86
21:01:47,31.06
21:07:15,36.56
21:12:43,40.67
21:18:12,39.51
21:23:40,35.65
21:29:09,31.69
21:34:37,30.70
21:40:06,31.98
21:45:34,32.94
21:51:02,32.05
21:56:30,31.86
22:01:58,35.51
22:07:26,41.20
22:12:54,39.24
22:18:22,32.74
22:23:51,30.75
22:29:19,30.30
22:34:47,30.16
22:40:15,29.99
22:45:48,29.89
22:51:17,30.01
22:56:45,30.25
23:02:14,30.63
23:07:42,30.52
23:13:10,30.00
23:18:38,29.51
23:24:06,30.07
23:29:34,32.38
23:35:02,32.71
23:40:31,33.46
23:45:59,33.80
23:51:27,32.89
23:56:55,31.60