00:01:42,24.94
00:07:10,25.18
00:12:39,25.14
00:18:07,25.01
00:23:35,24.86
00:29:03,24.84
00:34:32,24.80
00:40:00,24.71
00:45:29,24.65
00:50:57,24.63
00:56:25,24.51
01:01:54,24.46
01:07:22,24.44
01:12:50,24.43
01:18:18,24.36
01:23:46,24.29
01:29:14,24.23
01:34:42,24.18
01:40:10,24.13
01:45:38,24.09
01:51:06,24.04
01:56:35,24.06
02:02:03,24.05
02:07:30,24.00
02:12:58,23.91
02:18:26,23.89
02:23:54,23.81
02:29:22,23.76
02:34:51,23.74
02:40:19,23.81
02:45:47,23.80
02:51:15,23.76
02:56:43,23.71
03:02:11,23.64
03:07:39,23.59
03:13:07,23.54
03:18:35,23.50
03:24:03,23.46
03:29:31,23.41
03:34:59,23.32
03:40:27,23.43
03:45:55,23.41
03:51:23,23.34
03:56:52,23.30
04:02:20,23.26
04:07:49,23.20
04:13:17,23.19
04:18:45,23.15
04:24:13,23.10
04:29:41,23.07
04:35:09,23.04
04:42:18,23.01
04:47:46,23.00
04:53:14,22.96
04:58:42,22.94
05:04:10,22.94
05:09:38,22.91
05:15:06,22.84
05:20:34,22.93
05:26:03,22.89
05:31:31,22.86
05:37:00,22.82
05:42:28,22.80
05:47:57,22.81
05:53:25,22.81
05:58:53,22.77
06:04:21,22.75
06:09:49,22.75
06:15:18,22.79
06:20:46,22.81
06:26:14,22.79
06:31:42,22.80
06:37:10,22.81
06:42:38,22.81
06:48:07,22.81
06:53:35,22.80
06:59:03,22.77
07:04:31,22.84
07:09:59,22.94
07:15:27,23.05
07:20:55,23.06
07:26:23,23.02
07:31:51,22.99
07:37:19,22.94
07:42:47,22.95
07:48:15,23.06
07:53:43,23.13
07:59:11,23.19
08:04:39,23.18
08:10:08,23.18
08:15:36,23.20
08:21:04,23.24
08:26:33,23.29
08:32:01,23.32
08:37:29,23.30
08:42:57,23.30
08:48:26,23.34
08:53:54,23.43
08:59:22,23.45
09:04:51,23.56
09:10:20,23.66
09:15:48,23.64
09:21:17,23.69
09:26:45,23.70
09:32:13,23.80
09:37:41,23.90
09:43:09,23.86
09:48:38,23.91
09:54:06,23.89
09:59:35,23.88
10:05:03,23.89
10:10:31,23.95
10:16:00,23.95
10:21:28,23.99
10:26:56,24.06
10:32:25,24.18
10:37:53,24.19
10:43:21,24.26
10:48:50,24.27
10:54:18,24.31
10:59:46,24.32
11:05:14,24.38
11:10:43,24.41
11:16:11,24.40
11:21:39,24.44
11:27:07,24.45
11:32:35,24.46
11:38:03,24.50
11:43:31,24.51
11:49:00,24.49
11:54:27,24.50
11:59:56,24.50
12:05:24,24.57
12:10:52,24.68
12:16:21,24.74
12:21:49,24.77
12:27:17,24.73
12:32:44,24.69
12:38:13,24.69
12:43:41,24.74
12:49:10,24.84
12:54:38,24.84
13:00:07,24.90
13:05:35,24.90
13:11:03,24.89
13:16:31,24.86
13:21:59,24.88
13:27:27,24.98
13:32:55,25.04
13:38:24,25.07
13:43:51,25.01
13:49:19,24.99
13:54:48,25.00
14:00:16,25.01
14:05:44,25.07
14:11:12,25.07
14:16:40,25.09
14:22:09,25.01
14:27:37,24.94
14:33:05,24.86
14:38:33,24.91
14:44:01,24.98
14:49:29,25.02
14:54:57,25.07
15:00:25,25.09
15:05:53,25.05
15:11:21,25.02
15:16:49,25.15
15:22:18,25.24
15:27:46,25.34
15:33:14,25.29
15:38:42,25.20
15:44:10,25.16
15:49:38,25.16
15:55:06,25.25
16:00:43,25.27
16:06:11,25.38
16:11:42,25.40
16:17:10,25.35
16:22:38,25.40
16:28:06,25.49
16:33:34,25.55
16:39:03,25.50
16:44:31,25.43
16:49:58,25.32
16:55:26,25.27
17:00:55,25.31
17:06:23,25.34
17:11:52,25.29
17:17:20,25.29
17:22:49,25.16
17:28:17,25.18
17:33:45,25.26
17:39:14,25.35
17:44:42,25.38
17:50:10,25.36
17:55:38,25.45
18:01:07,25.38
18:06:35,25.43
18:12:04,25.43
18:17:31,25.44
18:22:59,25.46
18:28:28,25.43
18:33:56,25.43
18:39:24,25.29
18:44:52,25.20
18:50:21,25.19
18:55:49,25.16
19:01:17,25.13
19:06:45,25.13
19:12:14,25.14
19:17:42,25.27
19:23:10,25.63
19:28:39,25.71
19:34:07,25.77
19:39:35,25.64
19:45:03,25.48
19:50:31,25.35
19:56:06,25.38
20:01:35,25.39
20:07:05,25.31
20:12:33,25.38
20:18:02,25.36
20:23:30,25.32
20:28:58,25.34
20:34:26,25.32
20:39:54,25.30
20:45:23,25.25
20:50:51,25.25
20:56:19,25.29
21:01:47,25.25
21:07:15,25.19
21:12:43,25.25
21:18:12,25.29
21:23:40,25.26
21:29:09,25.21
21:34:37,25.29
21:40:06,25.27
21:45:34,25.25
21:51:02,25.25
21:56:30,25.21
22:01:58,25.30
22:07:26,25.30
22:12:54,25.27
22:18:22,25.25
22:23:51,25.24
22:29:19,25.15
22:34:47,25.16
22:40:15,25.19
22:45:48,25.19
22:51:17,25.10
22:56:45,25.07
23:02:14,25.13
23:07:42,25.11
23:13:10,25.09
23:18:38,25.13
23:24:06,25.13
23:29:34,25.09
23:35:02,25.02
23:40:31,24.94
23:45:59,24.85
23:51:27,24.85
23:56:55,24.84