00:01:42,24.95
00:07:10,24.94
00:12:39,24.95
00:18:07,24.94
00:23:35,24.94
00:29:03,24.94
00:34:32,24.89
00:40:00,24.89
00:45:29,24.90
00:50:57,24.89
00:56:25,24.86
01:01:54,24.84
01:07:22,24.86
01:12:50,24.85
01:18:18,24.81
01:23:46,24.85
01:29:14,24.82
01:34:42,24.81
01:40:10,24.81
01:45:38,24.81
01:51:06,24.80
01:56:35,24.75
02:02:03,24.75
02:07:30,24.74
02:12:58,24.69
02:18:26,24.70
02:23:54,24.70
02:29:22,24.69
02:34:51,24.69
02:40:19,24.66
02:45:47,24.66
02:51:15,24.63
02:56:43,24.63
03:02:11,24.63
03:07:39,24.63
03:13:07,24.63
03:18:35,24.63
03:24:03,24.61
03:29:31,24.60
03:34:59,24.60
03:40:27,24.59
03:45:55,24.60
03:51:23,24.56
03:56:52,24.60
04:02:20,24.56
04:07:48,24.55
04:13:17,24.54
04:18:45,24.54
04:24:13,24.55
04:29:41,24.51
04:35:09,24.50
04:42:18,24.50
04:47:46,24.46
04:53:14,24.46
04:58:42,24.46
05:04:10,24.48
05:09:38,24.48
05:15:06,24.46
05:20:34,24.49
05:26:03,24.48
05:31:31,24.49
05:37:00,24.46
05:42:28,24.50
05:47:57,24.45
05:53:25,24.43
05:58:53,24.44
06:04:21,24.44
06:09:49,24.48
06:15:18,24.50
06:20:46,24.52
06:26:14,24.50
06:31:42,24.46
06:37:10,24.50
06:42:38,24.52
06:48:07,24.54
06:53:35,24.52
06:59:03,24.55
07:04:31,24.52
07:09:59,24.56
07:15:27,24.59
07:20:55,24.63
07:26:23,24.61
07:31:51,24.61
07:37:19,24.59
07:42:47,24.57
07:48:15,24.56
07:53:43,24.55
07:59:11,24.59
08:04:39,24.63
08:10:08,24.63
08:15:36,24.66
08:21:04,24.63
08:26:33,24.65
08:32:01,24.64
08:37:29,24.66
08:42:57,24.73
08:48:26,24.74
08:53:54,24.69
08:59:22,24.74
09:04:51,24.68
09:10:20,24.65
09:15:48,24.65
09:21:17,24.68
09:26:45,24.70
09:32:13,24.74
09:37:41,24.74
09:43:09,24.75
09:48:38,24.73
09:54:06,24.68
09:59:35,24.70
10:05:03,24.68
10:10:31,24.71
10:16:00,24.71
10:21:28,24.75
10:26:56,24.70
10:32:24,24.65
10:37:53,24.65
10:43:21,24.64
10:48:50,24.63
10:54:18,24.65
10:59:46,24.68
11:05:14,24.69
11:10:43,24.70
11:16:11,24.63
11:21:39,24.63
11:27:07,24.63
11:32:35,24.63
11:38:03,24.63
11:43:31,24.68
11:49:00,24.69
11:54:27,24.69
11:59:56,24.68
12:05:24,24.69
12:10:52,24.66
12:16:21,24.69
12:21:49,24.69
12:27:17,24.70
12:32:44,24.69
12:38:13,24.70
12:43:41,24.69
12:49:10,24.71
12:54:38,24.73
13:00:07,24.71
13:05:35,24.76
13:11:03,24.79
13:16:31,24.81
13:21:59,24.81
13:27:27,24.81
13:32:55,24.80
13:38:24,24.80
13:43:51,24.81
13:49:19,24.79
13:54:48,24.81
14:00:16,24.85
14:05:44,24.86
14:11:12,24.82
14:16:40,24.82
14:22:09,24.82
14:27:37,24.81
14:33:05,24.81
14:38:33,24.81
14:44:01,24.81
14:49:29,24.82
14:54:57,24.84
15:00:25,24.82
15:05:53,24.84
15:11:21,24.81
15:16:49,24.85
15:22:18,24.89
15:27:46,24.89
15:33:14,24.93
15:38:42,24.90
15:44:10,24.94
15:49:38,24.93
15:55:06,24.90
16:00:43,24.94
16:06:11,24.90
16:11:42,24.89
16:17:10,24.96
16:22:38,24.98
16:28:06,24.96
16:33:34,24.96
16:39:03,24.95
16:44:31,24.99
16:49:58,24.96
16:55:26,24.98
17:00:55,24.96
17:06:23,24.98
17:11:52,24.95
17:17:20,24.94
17:22:49,25.09
17:28:17,25.25
17:33:45,25.27
17:39:14,25.31
17:44:42,25.38
17:50:10,25.39
17:55:38,25.38
18:01:07,25.35
18:06:35,25.25
18:12:03,25.24
18:17:31,25.25
18:22:59,25.25
18:28:28,25.27
18:33:56,25.24
18:39:24,25.24
18:44:52,25.19
18:50:21,25.19
18:55:49,25.20
19:01:17,25.23
19:06:45,25.25
19:12:14,25.26
19:17:42,25.27
19:23:10,25.27
19:28:39,25.30
19:34:07,25.29
19:39:35,25.35
19:45:03,25.34
19:50:31,25.32
19:56:05,25.34
20:01:35,25.38
20:07:05,25.35
20:12:33,25.29
20:18:02,25.30
20:23:30,25.29
20:28:58,25.30
20:34:26,25.27
20:39:54,25.25
20:45:23,25.26
20:50:51,25.27
20:56:19,25.26
21:01:47,25.24
21:07:15,25.25
21:12:43,25.19
21:18:12,25.19
21:23:40,25.18
21:29:09,25.15
21:34:37,25.15
21:40:06,25.10
21:45:34,25.07
21:51:02,25.13
21:56:30,25.07
22:01:58,25.06
22:07:26,25.06
22:12:54,25.07
22:18:22,25.06
22:23:51,25.10
22:29:19,25.07
22:34:47,25.06
22:40:15,25.04
22:45:48,25.00
22:51:17,25.01
22:56:45,25.04
23:02:14,25.01
23:07:42,25.05
23:13:10,25.02
23:18:38,25.00
23:24:06,25.00
23:29:34,24.98
23:35:02,24.99
23:40:31,24.95
23:45:59,24.98
23:51:27,24.99
23:56:55,25.00