00:01:42,16.71
00:07:10,16.71
00:12:39,16.75
00:18:07,16.70
00:23:35,16.70
00:29:03,16.66
00:34:32,16.71
00:40:00,16.64
00:45:29,16.01
00:50:57,16.14
00:56:25,16.25
01:01:54,16.32
01:07:22,16.41
01:12:50,16.26
01:18:18,16.19
01:23:46,16.27
01:29:14,16.18
01:34:42,15.69
01:40:10,15.61
01:45:38,15.55
01:51:06,15.55
01:56:35,15.60
02:02:03,15.64
02:07:30,15.60
02:12:58,15.61
02:18:26,15.61
02:23:54,15.51
02:29:22,15.41
02:34:51,15.34
02:40:19,15.24
02:45:47,15.15
02:51:15,15.15
02:56:43,15.15
03:02:11,15.14
03:07:39,15.09
03:13:07,15.05
03:18:35,14.97
03:24:03,14.89
03:29:31,14.86
03:34:59,14.81
03:40:27,14.53
03:45:55,14.41
03:51:23,14.40
03:56:52,14.53
04:02:20,14.40
04:07:48,14.46
04:13:17,14.51
04:18:45,14.46
04:24:13,14.50
04:29:41,14.49
04:35:09,14.51
04:42:18,14.43
04:47:46,14.10
04:53:14,14.32
04:58:42,14.49
05:04:10,14.64
05:09:38,14.91
05:15:06,15.00
05:20:34,14.71
05:26:03,14.70
05:31:31,15.13
05:37:00,15.65
05:42:28,15.90
05:47:56,16.51
05:53:25,16.56
05:58:53,16.63
06:04:21,17.07
06:09:49,17.57
06:15:18,17.59
06:20:46,17.50
06:26:14,17.96
06:31:42,18.39
06:37:10,19.18
06:42:38,19.13
06:48:07,19.51
06:53:35,19.35
06:59:03,20.18
07:04:31,21.40
07:09:59,22.13
07:15:27,21.79
07:20:55,21.13
07:26:23,20.93
07:31:51,20.74
07:37:19,20.93
07:42:47,20.88
07:48:15,21.04
07:53:43,21.70
07:59:11,22.23
08:04:39,22.98
08:10:08,23.71
08:15:36,24.44
08:21:04,24.34
08:26:33,24.09
08:32:01,23.81
08:37:29,23.54
08:42:57,23.40
08:48:26,23.27
08:53:54,23.01
08:59:22,23.23
09:04:51,23.26
09:10:20,23.14
09:15:48,22.98
09:21:17,22.81
09:26:45,23.16
09:32:13,23.75
09:37:41,24.51
09:43:09,24.90
09:48:38,25.32
09:54:06,25.44
09:59:35,26.01
10:05:03,26.16
10:10:31,26.14
10:16:00,26.10
10:21:28,26.24
10:26:56,26.55
10:32:24,26.52
10:37:53,26.35
10:43:21,26.40
10:48:50,26.32
10:54:18,26.29
10:59:46,26.20
11:05:14,26.14
11:10:43,25.70
11:16:11,25.91
11:21:39,25.82
11:27:07,25.98
11:32:35,25.71
11:38:03,25.71
11:43:31,25.46
11:49:00,25.43
11:54:27,25.34
11:59:56,25.32
12:05:24,24.79
12:10:52,24.89
12:16:21,24.76
12:21:49,24.66
12:27:17,24.65
12:32:44,24.63
12:38:13,24.54
12:43:41,24.56
12:49:10,24.45
12:54:38,24.36
13:00:07,24.48
13:05:35,24.31
13:11:03,24.25
13:16:31,24.18
13:21:59,24.11
13:27:27,23.99
13:32:55,23.98
13:38:24,23.90
13:43:51,23.89
13:49:19,23.82
13:54:48,23.46
14:00:16,23.38
14:05:44,23.30
14:11:12,23.27
14:16:40,23.35
14:22:09,23.15
14:27:37,23.04
14:33:05,23.19
14:38:33,23.39
14:44:01,23.59
14:49:29,23.88
14:54:57,24.16
15:00:25,24.06
15:05:53,23.71
15:11:21,23.69
15:16:49,23.86
15:22:18,23.80
15:27:46,23.69
15:33:14,23.39
15:38:42,23.34
15:44:10,23.21
15:49:38,23.18
15:55:06,23.15
16:00:43,23.16
16:06:11,23.32
16:11:42,23.38
16:17:10,23.34
16:22:38,23.29
16:28:06,23.20
16:33:34,23.11
16:39:03,23.09
16:44:31,22.98
16:49:58,22.88
16:55:26,22.91
17:00:55,22.84
17:06:23,22.79
17:11:52,22.73
17:17:20,22.70
17:22:49,22.76
17:28:17,22.65
17:33:45,22.55
17:39:13,22.44
17:44:42,22.24
17:50:10,22.20
17:55:38,22.31
18:01:07,22.39
18:06:35,22.32
18:12:03,22.36
18:17:31,22.43
18:22:59,22.60
18:28:28,22.65
18:33:56,22.56
18:39:24,22.55
18:44:52,22.54
18:50:21,22.46
18:55:49,22.41
19:01:17,22.26
19:06:45,22.11
19:12:14,21.98
19:17:42,21.86
19:23:10,21.77
19:28:39,21.69
19:34:07,21.51
19:39:35,21.32
19:45:03,21.20
19:50:31,21.10
19:56:05,20.96
20:01:35,20.86
20:07:05,20.88
20:12:33,20.80
20:18:02,20.69
20:23:30,20.50
20:28:58,20.52
20:34:26,20.48
20:39:54,20.40
20:45:23,20.30
20:50:51,20.27
20:56:19,20.19
21:01:47,20.07
21:07:15,20.02
21:12:43,19.91
21:18:12,19.80
21:23:40,19.44
21:29:09,18.86
21:34:37,18.63
21:40:06,18.51
21:45:34,18.44
21:51:02,18.40
21:56:30,18.31
22:01:58,18.23
22:07:26,18.21
22:12:54,18.16
22:18:22,18.20
22:23:51,18.24
22:29:19,18.14
22:34:47,18.11
22:40:15,18.16
22:45:48,18.13
22:51:17,18.14
22:56:45,18.10
23:02:14,18.19
23:07:42,18.14
23:13:10,18.14
23:18:38,18.07
23:24:06,18.01
23:29:34,17.96
23:35:02,17.95
23:40:31,17.80
23:45:59,17.64
23:51:27,17.52
23:56:55,17.52