00:01:42,23.77
00:07:10,23.80
00:12:39,23.76
00:18:07,23.73
00:23:35,23.69
00:29:03,23.66
00:34:32,23.63
00:40:00,23.57
00:45:29,23.57
00:50:57,23.56
00:56:25,23.52
01:01:54,23.50
01:07:22,23.50
01:12:50,23.46
01:18:18,23.45
01:23:46,23.43
01:29:14,23.36
01:34:42,23.34
01:40:10,23.31
01:45:38,23.25
01:51:06,23.25
01:56:35,23.24
02:02:03,23.21
02:07:30,23.19
02:12:58,23.14
02:18:26,23.13
02:23:54,23.10
02:29:22,23.07
02:34:51,23.02
02:40:19,23.00
02:45:47,22.94
02:51:15,22.94
02:56:43,22.90
03:02:11,22.86
03:07:39,22.84
03:13:07,22.81
03:18:35,22.79
03:24:03,22.75
03:29:31,22.74
03:34:59,22.69
03:40:27,22.65
03:45:55,22.60
03:51:23,22.56
03:56:52,22.55
04:02:20,22.52
04:07:48,22.50
04:13:17,22.50
04:18:45,22.44
04:24:13,22.43
04:29:41,22.38
04:35:09,22.36
04:42:18,22.34
04:47:46,22.31
04:53:14,22.31
04:58:42,22.25
05:04:10,22.25
05:09:38,22.24
05:15:06,22.20
05:20:34,22.19
05:26:03,22.19
05:31:31,22.15
05:37:00,22.13
05:42:28,22.09
05:47:57,22.06
05:53:25,22.06
05:58:53,22.06
06:04:21,22.05
06:09:49,22.05
06:15:18,22.02
06:20:46,22.00
06:26:14,22.00
06:31:42,22.00
06:37:10,22.04
06:42:38,22.05
06:48:07,22.02
06:53:35,22.04
06:59:03,22.09
07:04:31,22.18
07:09:59,22.25
07:15:27,22.23
07:20:55,22.23
07:26:23,22.20
07:31:51,22.19
07:37:19,22.19
07:42:47,22.31
07:48:15,22.39
07:53:43,22.45
07:59:11,22.50
08:04:39,22.52
08:10:08,22.56
08:15:36,22.61
08:21:04,22.63
08:26:33,22.66
08:32:01,22.68
08:37:29,22.73
08:42:57,22.75
08:48:26,22.81
08:53:54,22.84
08:59:22,22.88
09:04:51,22.94
09:10:20,22.95
09:15:48,22.99
09:21:17,22.95
09:26:45,23.01
09:32:13,23.09
09:37:41,23.16
09:43:09,23.25
09:48:38,23.31
09:54:06,23.31
09:59:35,23.39
10:05:03,23.41
10:10:31,23.46
10:16:00,23.50
10:21:28,23.57
10:26:56,23.63
10:32:24,23.63
10:37:53,23.65
10:43:21,23.66
10:48:50,23.76
10:54:18,23.77
10:59:46,23.85
11:05:14,23.89
11:10:43,23.95
11:16:11,24.00
11:21:39,24.01
11:27:07,24.04
11:32:35,24.06
11:38:03,24.10
11:43:31,24.13
11:49:00,24.15
11:54:27,24.19
11:59:56,24.23
12:05:24,24.13
12:10:52,24.20
12:16:21,24.16
12:21:49,24.15
12:27:17,24.19
12:32:44,24.19
12:38:13,24.19
12:43:41,24.24
12:49:10,24.18
12:54:38,24.18
13:00:07,24.20
13:05:35,24.15
13:11:03,24.13
13:16:31,24.06
13:21:59,24.06
13:27:27,24.04
13:32:55,24.06
13:38:24,24.04
13:43:51,24.02
13:49:19,24.05
13:54:48,24.00
14:00:16,24.01
14:05:44,23.98
14:11:12,23.98
14:16:40,24.02
14:22:09,23.99
14:27:37,23.98
14:33:05,24.00
14:38:33,24.00
14:44:01,24.00
14:49:29,24.02
14:54:57,24.06
15:00:25,24.07
15:05:53,24.06
15:11:21,24.06
15:16:49,24.09
15:22:18,24.10
15:27:46,24.09
15:33:14,24.06
15:38:42,24.06
15:44:10,24.04
15:49:38,24.02
15:55:06,24.06
16:00:43,24.05
16:06:11,24.10
16:11:42,24.19
16:17:10,24.16
16:22:38,24.16
16:28:06,24.18
16:33:34,24.19
16:39:03,24.21
16:44:31,24.18
16:49:58,24.13
16:55:26,24.14
17:00:55,24.20
17:06:23,24.23
17:11:52,24.25
17:17:20,24.25
17:22:49,24.25
17:28:17,24.25
17:33:45,24.25
17:39:14,24.23
17:44:42,24.20
17:50:10,24.19
17:55:38,24.20
18:01:07,24.19
18:06:35,24.19
18:12:03,24.19
18:17:31,24.19
18:22:59,24.20
18:28:28,24.21
18:33:56,24.19
18:39:24,24.20
18:44:52,24.21
18:50:21,24.23
18:55:49,24.25
19:01:17,24.25
19:06:45,24.26
19:12:14,24.25
19:17:42,24.25
19:23:10,24.25
19:28:39,24.25
19:34:07,24.25
19:39:35,24.27
19:45:03,24.25
19:50:31,24.19
19:56:05,24.24
20:01:35,24.20
20:07:05,24.24
20:12:33,24.24
20:18:02,24.21
20:23:30,24.24
20:28:58,24.19
20:34:26,24.18
20:39:54,24.15
20:45:23,24.11
20:50:51,24.13
20:56:19,24.14
21:01:47,24.23
21:07:15,24.21
21:12:43,24.25
21:18:12,24.24
21:23:40,24.23
21:29:09,24.19
21:34:37,24.18
21:40:06,24.14
21:45:34,24.13
21:51:02,24.11
21:56:30,24.07
22:01:58,24.06
22:07:26,24.06
22:12:54,24.06
22:18:22,24.06
22:23:51,24.09
22:29:19,24.09
22:34:47,24.13
22:40:15,24.14
22:45:48,24.14
22:51:17,24.15
22:56:45,24.13
23:02:14,24.13
23:07:42,24.13
23:13:10,24.13
23:18:38,24.06
23:24:06,24.06
23:29:34,24.02
23:35:02,24.00
23:40:31,24.00
23:45:59,23.94
23:51:27,23.94
23:56:55,23.93