00:01:30,28.70
00:06:57,28.24
00:12:25,27.94
00:17:53,27.76
00:23:21,27.61
00:28:49,27.52
00:34:17,27.41
00:39:45,27.32
00:45:13,27.25
00:50:41,27.15
00:56:09,27.11
01:01:37,27.05
01:07:05,27.01
01:12:33,27.00
01:18:01,26.95
01:23:29,26.99
01:28:57,27.05
01:34:25,27.05
01:39:53,27.02
01:45:21,26.89
01:50:49,26.82
01:56:17,27.90
02:01:45,30.41
02:07:13,32.74
02:12:42,34.05
02:18:10,33.27
02:23:38,31.36
02:29:06,30.34
02:34:34,30.14
02:40:02,30.05
02:45:30,29.99
02:50:58,29.95
02:56:26,29.94
03:01:54,29.91
03:07:23,29.90
03:12:51,29.82
03:18:19,29.84
03:23:46,29.82
03:29:14,29.81
03:34:42,29.77
03:40:10,29.79
03:45:38,29.73
03:51:06,29.71
03:56:34,29.69
04:02:02,29.70
04:07:30,29.73
04:12:58,29.70
04:18:26,29.64
04:23:54,29.57
04:29:27,29.54
04:34:57,29.48
04:40:26,29.45
04:45:53,29.39
04:51:23,29.38
04:56:51,29.35
05:02:19,29.26
05:07:47,29.20
05:13:14,29.20
05:18:42,29.15
05:24:10,29.06
05:29:38,29.04
05:35:06,29.00
05:40:34,28.94
05:46:03,28.93
05:51:31,28.94
05:57:00,28.96
06:02:28,29.60
06:07:56,29.88
06:13:24,31.07
06:18:52,45.36
06:24:20,42.79
06:29:49,35.64
06:35:17,32.71
06:40:45,31.59
06:46:14,31.27
06:51:41,35.50
06:57:09,45.69
07:02:38,46.41
07:09:08,44.02
07:14:36,41.16
07:20:05,37.24
07:25:33,31.71
07:31:01,28.51
07:36:30,28.04
07:41:58,28.59
07:47:27,29.68
07:52:57,29.65
07:58:24,28.80
08:03:53,27.84
08:09:21,27.19
08:14:49,26.85
08:20:17,26.65
08:25:45,26.51
08:31:14,26.49
08:36:42,26.44
08:42:10,26.39
08:47:37,26.36
08:53:06,30.81
08:58:34,46.56
09:04:02,45.74
09:09:31,45.91
09:15:00,43.42
09:20:28,39.73
09:25:57,32.77
09:31:25,28.93
09:36:53,28.23
09:42:21,28.02
09:47:49,27.93
09:53:17,27.86
09:58:45,27.73
10:04:13,27.55
10:09:41,27.38
10:15:09,27.23
10:20:37,27.10
10:26:05,27.11
10:31:33,27.14
10:37:01,27.19
10:42:29,27.27
10:47:58,27.35
10:53:26,27.41
10:58:54,27.48
11:04:22,27.57
11:09:51,27.64
11:15:19,27.69
11:20:47,27.76
11:26:16,27.81
11:31:44,27.81
11:37:13,27.84
11:42:41,27.86
11:48:09,27.81
11:53:37,27.81
11:59:05,27.73
12:04:34,27.73
12:10:01,27.69
12:15:30,27.64
12:20:58,27.59
12:26:25,27.50
12:31:54,27.48
12:37:22,27.46
12:42:50,27.41
12:48:18,27.38
12:53:46,27.43
12:59:15,27.46
13:04:43,27.45
13:10:11,27.39
13:15:39,27.38
13:21:07,27.30
13:26:35,27.24
13:32:04,27.19
13:37:32,27.24
13:42:59,27.14
13:48:28,27.13
13:53:56,27.02
13:59:24,26.99
14:04:52,26.88
14:10:20,26.86
14:15:48,26.81
14:21:16,26.81
14:26:44,26.77
14:32:12,26.75
14:37:41,26.76
14:43:09,26.75
14:48:37,26.73
14:54:05,26.75
14:59:33,26.75
15:05:01,26.75
15:10:29,26.76
15:15:57,26.70
15:21:25,26.64
15:26:54,26.60
15:32:22,26.57
15:37:50,26.52
15:43:18,26.51
15:48:51,26.49
15:54:21,26.43
15:59:51,26.43
16:05:19,26.40
16:10:47,26.40
16:16:16,26.38
16:21:44,26.36
16:27:12,26.26
16:32:40,26.21
16:38:08,26.15
16:43:36,26.09
16:49:04,26.06
16:54:33,26.15
17:00:01,45.86
17:05:29,48.45
17:10:58,44.69
17:16:27,38.70
17:21:55,41.64
17:27:24,40.99
17:33:09,36.49
17:38:40,33.17
17:44:09,37.31
17:49:37,35.39
17:55:06,32.08
18:00:34,30.99
18:06:02,30.73
18:11:30,30.55
18:16:58,30.41
18:22:26,30.26
18:27:54,30.60
18:33:23,32.23
18:38:51,33.49
18:44:20,43.89
18:49:48,47.21
18:55:16,43.64
19:00:44,39.75
19:06:12,45.56
19:11:41,45.09
19:17:09,35.92
19:22:37,32.86
19:28:05,31.55
19:33:33,31.18
19:39:01,31.23
19:44:29,31.77
19:49:58,37.79
19:55:26,42.25
20:00:55,38.66
20:06:23,32.25
20:11:51,30.75
20:17:19,30.48
20:22:47,30.32
20:28:16,30.27
20:33:44,30.25
20:39:12,30.19
20:44:40,30.13
20:50:08,29.99
20:55:36,30.09
21:01:05,31.39
21:06:33,35.05
21:12:01,35.67
21:17:30,34.42
21:22:58,34.35
21:28:27,34.79
21:33:56,34.27
21:39:24,33.96
21:44:53,34.46
21:50:21,34.65
21:55:49,33.70
22:01:18,32.14
22:06:46,31.43
22:12:14,31.16
22:17:42,31.06
22:23:11,31.09
22:28:39,31.10
22:34:07,31.07
22:39:36,31.04
22:45:05,30.93
22:50:33,30.89
22:56:01,32.46
23:01:30,44.95
23:06:58,49.26
23:12:27,47.73
23:17:55,43.20
23:23:23,34.39
23:28:52,31.80
23:34:20,34.66
23:39:48,33.59
23:45:17,32.13
23:50:45,31.11
23:56:13,29.93