00:01:30,24.25
00:06:57,24.25
00:12:25,24.27
00:17:53,24.23
00:23:21,24.14
00:28:49,24.10
00:34:17,24.05
00:39:45,24.06
00:45:13,24.06
00:50:41,24.06
00:56:09,23.95
01:01:37,23.93
01:07:05,23.88
01:12:33,23.85
01:18:01,23.86
01:23:29,23.86
01:28:57,23.81
01:34:25,23.75
01:39:53,23.76
01:45:21,23.77
01:50:49,23.76
01:56:17,23.75
02:01:45,23.80
02:07:13,23.71
02:12:42,23.69
02:18:10,23.63
02:23:38,23.63
02:29:06,23.63
02:34:34,23.56
02:40:02,23.54
02:45:30,23.50
02:50:58,23.45
02:56:26,23.44
03:01:54,23.43
03:07:23,23.41
03:12:51,23.38
03:18:19,23.34
03:23:46,23.31
03:29:14,23.30
03:34:42,23.31
03:40:10,23.25
03:45:38,23.21
03:51:06,23.19
03:56:34,23.16
04:02:02,23.16
04:07:30,23.13
04:12:58,23.13
04:18:26,23.10
04:23:54,23.06
04:29:27,23.02
04:34:57,23.00
04:40:26,23.00
04:45:53,23.00
04:51:23,22.96
04:56:51,22.94
05:02:19,22.93
05:07:47,22.89
05:13:14,22.88
05:18:42,22.89
05:24:10,22.88
05:29:38,22.88
05:35:06,22.89
05:40:35,22.88
05:46:03,22.90
05:51:31,22.94
05:57:00,23.00
06:02:28,23.04
06:07:56,23.04
06:13:24,23.05
06:18:52,23.04
06:24:20,23.11
06:29:49,23.15
06:35:17,23.19
06:40:45,23.19
06:46:14,23.21
06:51:41,23.25
06:57:09,23.29
07:02:38,23.34
07:09:08,23.38
07:14:36,23.39
07:20:05,23.43
07:25:33,23.49
07:31:01,23.49
07:36:30,23.49
07:41:58,23.55
07:47:27,23.56
07:52:57,23.56
07:58:24,23.56
08:03:53,23.59
08:09:21,23.63
08:14:49,23.63
08:20:17,23.64
08:25:45,23.68
08:31:14,23.64
08:36:42,23.69
08:42:10,23.66
08:47:37,23.64
08:53:06,23.63
08:58:34,23.66
09:04:02,23.68
09:09:31,23.68
09:15:00,23.71
09:20:28,23.70
09:25:57,23.70
09:31:25,23.74
09:36:53,23.76
09:42:21,23.82
09:47:49,23.86
09:53:17,23.86
09:58:45,23.89
10:04:13,23.90
10:09:41,23.95
10:15:09,24.00
10:20:37,24.02
10:26:05,24.07
10:31:33,24.10
10:37:01,24.11
10:42:29,24.09
10:47:58,24.14
10:53:26,24.21
10:58:54,24.25
11:04:22,24.25
11:09:51,24.25
11:15:19,24.25
11:20:47,24.27
11:26:16,24.40
11:31:44,24.44
11:37:13,24.46
11:42:41,24.36
11:48:09,24.35
11:53:37,24.32
11:59:05,24.44
12:04:34,24.51
12:10:01,24.56
12:15:30,24.54
12:20:58,24.55
12:26:25,24.50
12:31:54,24.56
12:37:22,24.63
12:42:50,24.73
12:48:18,24.79
12:53:46,24.74
12:59:15,24.73
13:04:43,24.71
13:10:11,24.85
13:15:39,24.76
13:21:07,24.81
13:26:35,24.77
13:32:04,24.79
13:37:32,24.81
13:42:59,24.81
13:48:28,24.81
13:53:56,24.79
13:59:24,24.80
14:04:52,24.80
14:10:20,24.86
14:15:48,24.89
14:21:16,24.99
14:26:44,25.06
14:32:12,25.14
14:37:41,25.11
14:43:09,25.01
14:48:37,25.07
14:54:05,25.19
14:59:33,25.29
15:05:01,25.41
15:10:29,25.46
15:15:57,25.46
15:21:25,25.32
15:26:54,25.31
15:32:22,25.57
15:37:50,25.66
15:43:18,25.64
15:48:51,25.57
15:54:21,25.65
15:59:51,25.74
16:05:19,25.80
16:10:47,25.81
16:16:16,25.80
16:21:44,25.80
16:27:12,25.75
16:32:40,25.76
16:38:08,25.76
16:43:36,25.74
16:49:04,25.71
16:54:33,25.69
17:00:01,25.56
17:05:29,25.60
17:10:58,25.68
17:16:27,25.66
17:21:56,25.66
17:27:24,25.65
17:33:09,25.71
17:38:40,25.71
17:44:09,25.66
17:49:37,25.63
17:55:06,25.52
18:00:34,25.50
18:06:02,25.49
18:11:30,25.46
18:16:58,25.40
18:22:26,25.44
18:27:54,25.46
18:33:23,25.57
18:38:51,25.68
18:44:20,25.68
18:49:48,25.68
18:55:16,25.63
19:00:44,25.57
19:06:12,25.51
19:11:41,25.51
19:17:09,25.50
19:22:37,25.51
19:28:05,25.46
19:33:33,25.46
19:39:01,25.48
19:44:29,25.45
19:49:58,25.51
19:55:26,25.50
20:00:55,25.49
20:06:23,25.45
20:11:51,25.43
20:17:19,25.38
20:22:47,25.34
20:28:16,25.32
20:33:44,25.30
20:39:12,25.34
20:44:40,25.31
20:50:08,25.35
20:55:36,25.25
21:01:05,25.14
21:06:33,25.19
21:12:01,25.23
21:17:30,25.21
21:22:58,25.20
21:28:27,25.19
21:33:56,25.16
21:39:24,25.18
21:44:53,25.11
21:50:21,25.06
21:55:49,25.06
22:01:18,25.06
22:06:46,25.02
22:12:14,25.00
22:17:42,24.96
22:23:11,24.90
22:28:39,24.89
22:34:07,24.88
22:39:36,24.88
22:45:05,24.85
22:50:33,24.81
22:56:01,24.80
23:01:30,24.82
23:06:58,24.86
23:12:27,24.79
23:17:55,24.77
23:23:23,24.81
23:28:52,24.79
23:34:20,24.80
23:39:48,24.80
23:45:17,24.77
23:50:45,24.77
23:56:13,24.85