00:01:30,17.40
00:06:57,17.34
00:12:25,17.24
00:17:53,17.18
00:23:21,17.11
00:28:49,17.06
00:34:17,17.06
00:39:45,17.02
00:45:13,16.96
00:50:41,16.95
00:56:09,16.90
01:01:37,16.80
01:07:05,16.75
01:12:33,16.71
01:18:01,16.59
01:23:29,16.59
01:28:57,16.54
01:34:25,16.50
01:39:53,16.46
01:45:21,16.43
01:50:49,16.38
01:56:17,16.36
02:01:45,16.30
02:07:13,16.26
02:12:41,16.25
02:18:10,16.18
02:23:38,16.11
02:29:06,16.09
02:34:34,16.09
02:40:02,16.00
02:45:30,15.93
02:50:58,15.91
02:56:26,15.84
03:01:54,15.89
03:07:23,15.76
03:12:51,15.71
03:18:19,15.66
03:23:46,15.59
03:29:14,15.59
03:34:42,15.46
03:40:10,15.46
03:45:38,15.40
03:51:06,15.32
03:56:34,15.26
04:02:02,15.24
04:07:30,15.24
04:12:58,15.24
04:18:26,15.21
04:23:54,15.20
04:29:26,15.19
04:34:57,15.19
04:40:25,15.20
04:45:53,15.19
04:51:23,15.21
04:56:51,15.24
05:02:19,15.24
05:07:47,15.29
05:13:14,15.46
05:18:42,15.65
05:24:10,16.40
05:29:38,17.55
05:35:06,18.38
05:40:34,19.30
05:46:03,20.07
05:51:31,20.69
05:57:00,21.30
06:02:28,21.93
06:07:56,22.23
06:13:24,22.60
06:18:52,23.00
06:24:20,23.11
06:29:49,23.04
06:35:17,23.49
06:40:45,23.94
06:46:14,23.70
06:51:41,24.01
06:57:09,24.13
07:02:38,24.32
07:09:08,24.51
07:14:36,24.49
07:20:05,23.70
07:25:33,23.98
07:31:01,24.00
07:36:30,23.13
07:41:58,23.06
07:47:27,22.69
07:52:56,22.98
07:58:24,23.26
08:03:53,23.65
08:09:21,24.23
08:14:49,24.81
08:20:17,24.84
08:25:45,24.69
08:31:14,24.24
08:36:42,23.85
08:42:10,23.80
08:47:37,23.50
08:53:06,23.05
08:58:34,22.89
09:04:02,22.85
09:09:31,22.59
09:15:00,22.25
09:20:28,22.25
09:25:57,22.98
09:31:25,23.61
09:36:53,23.99
09:42:21,24.02
09:47:49,24.49
09:53:17,24.94
09:58:45,25.05
10:04:13,25.11
10:09:41,25.41
10:15:09,25.21
10:20:37,25.71
10:26:05,25.63
10:31:33,25.35
10:37:01,25.55
10:42:29,25.06
10:47:58,25.20
10:53:26,25.30
10:58:54,25.64
11:04:22,25.77
11:09:51,25.48
11:15:19,25.56
11:20:47,25.76
11:26:16,25.31
11:31:44,24.82
11:37:13,25.01
11:42:41,23.99
11:48:09,24.35
11:53:37,24.64
11:59:05,24.99
12:04:34,24.73
12:10:01,25.18
12:15:30,25.18
12:20:58,24.88
12:26:25,24.19
12:31:54,24.68
12:37:22,24.77
12:42:50,24.93
12:48:18,24.98
12:53:46,24.81
12:59:15,24.73
13:04:43,24.46
13:10:11,24.23
13:15:39,23.79
13:21:07,23.89
13:26:35,23.81
13:32:04,23.82
13:37:32,24.06
13:42:59,23.46
13:48:28,23.23
13:53:56,23.27
13:59:24,23.68
14:04:52,23.89
14:10:20,24.15
14:15:48,24.05
14:21:16,24.13
14:26:44,24.24
14:32:12,24.19
14:37:40,24.23
14:43:09,24.00
14:48:37,24.39
14:54:05,24.48
14:59:33,24.44
15:05:01,24.66
15:10:29,24.65
15:15:57,24.51
15:21:25,24.06
15:26:54,24.30
15:32:22,24.46
15:37:50,24.59
15:43:18,24.46
15:48:51,24.36
15:54:20,24.34
15:59:50,24.52
16:05:19,24.50
16:10:47,24.34
16:16:16,24.52
16:21:44,24.70
16:27:12,24.51
16:32:40,24.50
16:38:08,24.32
16:43:36,24.09
16:49:04,24.14
16:54:33,23.93
17:00:01,23.66
17:05:29,23.49
17:10:58,23.26
17:16:26,23.09
17:21:55,22.60
17:27:24,22.49
17:33:08,22.38
17:38:40,22.35
17:44:09,22.34
17:49:37,22.30
17:55:06,22.38
18:00:34,22.26
18:06:02,22.26
18:11:30,22.15
18:16:58,22.15
18:22:26,22.18
18:27:54,22.24
18:33:23,22.29
18:38:51,22.40
18:44:20,22.51
18:49:48,22.64
18:55:16,22.66
19:00:44,22.77
19:06:12,22.89
19:11:41,22.95
19:17:09,22.99
19:22:37,22.75
19:28:05,22.55
19:33:33,22.41
19:39:01,22.38
19:44:29,22.26
19:49:58,22.10
19:55:26,22.07
20:00:55,21.95
20:06:23,21.86
20:11:51,21.88
20:17:19,21.82
20:22:47,21.64
20:28:16,21.44
20:33:44,21.46
20:39:12,21.30
20:44:40,21.16
20:50:08,21.10
20:55:36,21.00
21:01:05,20.77
21:06:33,20.63
21:12:01,20.44
21:17:30,19.91
21:22:58,19.90
21:28:27,19.77
21:33:56,19.65
21:39:24,19.46
21:44:53,19.30
21:50:21,19.11
21:55:49,18.95
22:01:18,18.81
22:06:46,18.55
22:12:14,18.36
22:17:42,18.21
22:23:11,18.01
22:28:39,17.91
22:34:07,17.90
22:39:36,17.81
22:45:04,17.80
22:50:33,17.65
22:56:01,17.46
23:01:30,17.49
23:06:58,16.81
23:12:27,16.88
23:17:55,16.96
23:23:23,16.95
23:28:52,17.05
23:34:20,17.06
23:39:48,16.98
23:45:17,16.96
23:50:45,16.69
23:56:13,16.66