00:01:30,20.69
00:06:57,20.64
00:12:25,20.64
00:17:53,20.65
00:23:21,20.64
00:28:49,20.63
00:34:17,20.63
00:39:45,20.61
00:45:13,20.63
00:50:41,20.63
00:56:09,20.63
01:01:37,20.63
01:07:05,20.59
01:12:33,20.63
01:18:01,20.57
01:23:29,20.56
01:28:57,20.56
01:34:25,20.57
01:39:53,20.59
01:45:21,20.56
01:50:49,20.56
01:56:17,20.56
02:01:45,20.56
02:07:13,20.52
02:12:41,20.55
02:18:10,20.52
02:23:38,20.54
02:29:06,20.54
02:34:34,20.52
02:40:02,20.51
02:45:30,20.51
02:50:58,20.51
02:56:26,20.50
03:01:54,20.50
03:07:23,20.48
03:12:51,20.50
03:18:19,20.50
03:23:46,20.49
03:29:14,20.45
03:34:42,20.45
03:40:10,20.45
03:45:38,20.46
03:51:06,20.45
03:56:34,20.44
04:02:02,20.45
04:07:30,20.44
04:12:58,20.43
04:18:26,20.44
04:23:54,20.44
04:29:23,20.41
04:34:56,20.43
04:40:25,20.43
04:45:53,20.41
04:51:23,20.41
04:56:51,20.40
05:02:19,20.38
05:07:47,20.38
05:13:14,20.38
05:18:42,20.39
05:24:10,20.40
05:29:38,20.39
05:35:06,20.41
05:40:34,20.39
05:46:03,20.39
05:51:31,20.40
05:57:00,20.43
06:02:28,20.43
06:07:56,20.44
06:13:24,20.44
06:18:52,20.49
06:24:20,20.49
06:29:48,20.50
06:35:17,20.49
06:40:45,20.51
06:46:14,20.54
06:51:41,20.54
06:57:09,20.55
07:02:38,20.63
07:09:08,20.55
07:14:36,20.56
07:20:04,20.59
07:25:33,20.59
07:31:01,20.60
07:36:29,20.59
07:41:58,20.59
07:47:27,20.61
07:52:56,20.57
07:58:24,20.56
08:03:53,20.56
08:09:21,20.57
08:14:49,20.55
08:20:17,20.55
08:25:45,20.56
08:31:14,20.57
08:36:42,20.59
08:42:10,20.57
08:47:37,20.57
08:53:06,20.61
08:58:34,20.63
09:04:02,20.61
09:09:31,20.63
09:15:00,20.59
09:20:28,20.60
09:25:57,20.61
09:31:25,20.61
09:36:53,20.63
09:42:21,20.63
09:47:49,20.63
09:53:17,20.63
09:58:45,20.63
10:04:13,20.63
10:09:41,20.63
10:15:09,20.63
10:20:37,20.64
10:26:05,20.65
10:31:33,20.68
10:37:01,20.65
10:42:29,20.65
10:47:57,20.66
10:53:26,20.68
10:58:54,20.69
11:04:22,20.68
11:09:51,20.69
11:15:19,20.69
11:20:47,20.74
11:26:16,20.71
11:31:44,20.73
11:37:13,20.71
11:42:41,20.69
11:48:09,20.70
11:53:37,20.73
11:59:05,20.75
12:04:33,20.75
12:10:01,20.76
12:15:30,20.80
12:20:58,20.75
12:26:25,20.74
12:31:54,20.75
12:37:22,20.81
12:42:50,20.75
12:48:18,20.75
12:53:46,20.76
12:59:15,20.77
13:04:43,20.77
13:10:11,20.75
13:15:39,20.75
13:21:07,20.75
13:26:35,20.75
13:32:04,20.79
13:37:32,20.81
13:42:59,20.81
13:48:28,20.76
13:53:56,20.76
13:59:24,20.76
14:04:52,20.79
14:10:20,20.81
14:15:48,20.81
14:21:16,20.82
14:26:44,20.81
14:32:12,20.85
14:37:40,20.90
14:43:09,20.90
14:48:37,20.88
14:54:05,20.88
14:59:33,20.88
15:05:01,20.90
15:10:29,20.94
15:15:57,20.94
15:21:25,20.90
15:26:54,20.90
15:32:22,20.93
15:37:50,20.98
15:43:18,20.99
15:48:51,20.99
15:54:20,21.21
15:59:50,21.29
16:05:19,21.31
16:10:47,21.13
16:16:16,21.15
16:21:44,21.16
16:27:12,21.19
16:32:40,21.18
16:38:08,21.16
16:43:36,21.11
16:49:04,21.20
16:54:33,21.20
17:00:01,21.06
17:05:29,21.13
17:10:58,21.13
17:16:26,21.13
17:21:55,21.11
17:27:24,21.09
17:32:54,21.10
17:38:39,21.13
17:44:09,21.13
17:49:37,21.13
17:55:06,21.15
18:00:34,21.14
18:06:02,21.18
18:11:30,21.15
18:16:58,21.13
18:22:26,21.13
18:27:54,21.13
18:33:23,21.13
18:38:51,21.13
18:44:20,21.13
18:49:48,21.13
18:55:16,21.13
19:00:44,21.13
19:06:12,21.14
19:11:40,21.18
19:17:09,21.19
19:22:37,21.19
19:28:05,21.19
19:33:33,21.19
19:39:01,21.18
19:44:29,21.18
19:49:57,21.18
19:55:26,21.18
20:00:55,21.15
20:06:23,21.19
20:11:51,21.19
20:17:19,21.19
20:22:47,21.18
20:28:16,21.15
20:33:43,21.16
20:39:12,21.21
20:44:40,21.16
20:50:08,21.19
20:55:36,21.19
21:01:05,21.18
21:06:33,21.19
21:12:01,21.18
21:17:30,21.15
21:22:58,21.23
21:28:27,21.27
21:33:55,21.26
21:39:24,21.27
21:44:53,21.23
21:50:21,21.20
21:55:49,21.36
22:01:18,21.27
22:06:46,21.25
22:12:14,21.24
22:17:42,21.14
22:23:11,21.30
22:28:39,21.34
22:34:07,21.31
22:39:35,21.20
22:45:04,21.21
22:50:33,21.16
22:56:01,21.24
23:01:30,21.25
23:06:58,21.25
23:12:27,21.21
23:17:55,21.16
23:23:23,21.14
23:28:52,21.14
23:34:20,21.19
23:39:48,21.14
23:45:17,21.11
23:50:45,21.06
23:56:13,21.07