00:01:30,23.15
00:06:57,23.13
00:12:25,23.13
00:17:53,23.07
00:23:21,23.06
00:28:49,23.04
00:34:17,23.01
00:39:45,23.00
00:45:13,22.96
00:50:41,22.94
00:56:09,22.94
01:01:37,22.90
01:07:05,22.88
01:12:33,22.85
01:18:01,22.81
01:23:29,22.81
01:28:57,22.81
01:34:25,22.77
01:39:53,22.75
01:45:21,22.74
01:50:49,22.69
01:56:17,22.69
02:01:45,22.68
02:07:13,22.64
02:12:41,22.61
02:18:10,22.56
02:23:38,22.56
02:29:06,22.56
02:34:34,22.56
02:40:02,22.52
02:45:30,22.50
02:50:58,22.48
02:56:26,22.44
03:01:54,22.44
03:07:23,22.40
03:12:51,22.38
03:18:19,22.38
03:23:46,22.34
03:29:14,22.31
03:34:42,22.31
03:40:10,22.26
03:45:38,22.25
03:51:06,22.24
03:56:34,22.20
04:02:02,22.19
04:07:30,22.19
04:12:58,22.14
04:18:26,22.13
04:23:54,22.07
04:29:26,22.07
04:34:57,22.05
04:40:25,22.02
04:45:53,22.00
04:51:23,22.00
04:56:51,21.99
05:02:19,21.94
05:07:47,21.95
05:13:14,21.94
05:18:42,21.94
05:24:10,21.94
05:29:38,21.94
05:35:06,21.91
05:40:34,21.89
05:46:03,21.89
05:51:31,21.91
05:57:00,21.93
06:02:28,21.94
06:07:56,21.94
06:13:24,21.94
06:18:52,21.94
06:24:20,21.96
06:29:49,22.00
06:35:17,22.00
06:40:45,22.04
06:46:14,22.06
06:51:41,22.06
06:57:09,22.06
07:02:38,22.13
07:09:08,22.16
07:14:36,22.19
07:20:05,22.24
07:25:33,22.27
07:31:01,22.31
07:36:30,22.31
07:41:58,22.38
07:47:27,22.43
07:52:56,22.46
07:58:24,22.50
08:03:53,22.52
08:09:21,22.55
08:14:49,22.56
08:20:17,22.56
08:25:45,22.59
08:31:14,22.61
08:36:42,22.66
08:42:10,22.74
08:47:37,22.79
08:53:06,22.88
08:58:34,22.89
09:04:02,22.96
09:09:31,23.02
09:15:00,23.07
09:20:28,23.13
09:25:57,23.23
09:31:25,23.27
09:36:53,23.31
09:42:21,23.35
09:47:49,23.40
09:53:17,23.50
09:58:45,23.54
10:04:13,23.59
10:09:41,23.64
10:15:09,23.70
10:20:37,23.75
10:26:05,23.77
10:31:33,23.82
10:37:01,23.89
10:42:29,23.85
10:47:58,23.85
10:53:26,23.95
10:58:54,24.02
11:04:22,24.09
11:09:51,24.16
11:15:19,24.18
11:20:47,24.24
11:26:16,24.25
11:31:44,24.30
11:37:13,24.27
11:42:41,24.15
11:48:09,24.23
11:53:37,24.20
11:59:05,24.31
12:04:34,24.27
12:10:01,24.39
12:15:30,24.36
12:20:58,24.38
12:26:25,24.27
12:31:54,24.38
12:37:22,24.34
12:42:50,24.40
12:48:18,24.48
12:53:46,24.48
12:59:15,24.48
13:04:43,24.45
13:10:11,24.43
13:15:39,24.31
13:21:07,24.34
13:26:35,24.31
13:32:04,24.31
13:37:32,24.30
13:42:59,24.24
13:48:28,24.19
13:53:56,24.16
13:59:24,24.25
14:04:52,24.30
14:10:20,24.31
14:15:48,24.27
14:21:16,24.29
14:26:44,24.32
14:32:12,24.35
14:37:40,24.31
14:43:09,24.27
14:48:37,24.32
14:54:05,24.38
14:59:33,24.41
15:05:01,24.43
15:10:29,24.44
15:15:57,24.43
15:21:25,24.38
15:26:54,24.43
15:32:22,24.49
15:37:50,24.50
15:43:18,24.50
15:48:51,24.51
15:54:20,24.50
15:59:51,24.55
16:05:19,24.59
16:10:47,24.64
16:16:16,24.68
16:21:44,24.68
16:27:12,24.68
16:32:40,24.63
16:38:08,24.61
16:43:36,24.63
16:49:04,24.60
16:54:33,24.56
17:00:01,24.56
17:05:29,24.51
17:10:58,24.50
17:16:26,24.52
17:21:55,24.52
17:27:24,24.56
17:33:09,24.56
17:38:40,24.52
17:44:09,24.51
17:49:37,24.50
17:55:06,24.50
18:00:34,24.49
18:06:02,24.48
18:11:30,24.50
18:16:58,24.48
18:22:26,24.51
18:27:54,24.51
18:33:23,24.55
18:38:51,24.54
18:44:20,24.56
18:49:48,24.56
18:55:16,24.56
19:00:44,24.56
19:06:12,24.56
19:11:41,24.59
19:17:09,24.56
19:22:37,24.57
19:28:05,24.56
19:33:33,24.56
19:39:01,24.56
19:44:29,24.56
19:49:58,24.56
19:55:26,24.57
20:00:55,24.59
20:06:23,24.56
20:11:51,24.56
20:17:19,24.56
20:22:47,24.56
20:28:16,24.56
20:33:44,24.56
20:39:12,24.56
20:44:40,24.56
20:50:08,24.56
20:55:36,24.54
21:01:05,24.51
21:06:33,24.50
21:12:01,24.50
21:17:30,24.50
21:22:58,24.48
21:28:27,24.45
21:33:56,24.41
21:39:24,24.40
21:44:53,24.36
21:50:21,24.31
21:55:49,24.26
22:01:18,24.25
22:06:46,24.25
22:12:14,24.24
22:17:42,24.19
22:23:11,24.19
22:28:39,24.16
22:34:07,24.14
22:39:36,24.09
22:45:04,24.07
22:50:33,24.06
22:56:01,24.05
23:01:30,24.01
23:06:58,24.01
23:12:27,23.99
23:17:55,23.95
23:23:23,23.94
23:28:52,23.91
23:34:20,23.88
23:39:48,23.88
23:45:17,23.86
23:50:45,23.82
23:56:13,23.80