00:00:52,30.30
00:06:24,30.18
00:11:57,30.11
00:17:31,30.09
00:22:59,30.10
00:28:28,30.09
00:33:55,30.01
00:39:23,29.99
00:44:51,30.04
00:50:19,30.00
00:55:47,30.00
01:01:15,29.95
01:06:43,29.93
01:12:11,29.89
01:17:38,29.91
01:23:06,29.89
01:28:34,29.86
01:34:02,29.80
01:39:30,29.71
01:44:59,29.60
01:50:27,29.63
01:55:55,29.93
02:01:23,29.71
02:06:51,29.13
02:12:20,28.55
02:17:48,28.31
02:23:16,28.46
02:28:44,28.63
02:34:12,28.39
02:39:41,27.85
02:45:09,27.20
02:50:37,26.61
02:56:05,26.20
03:01:33,25.91
03:07:07,25.70
03:12:35,25.57
03:18:03,25.55
03:23:31,25.50
03:28:59,25.50
03:34:27,25.44
03:39:55,25.44
03:45:23,25.49
03:50:51,25.49
03:56:19,25.50
04:01:47,25.50
04:07:15,25.50
04:12:43,25.50
04:18:11,25.45
04:23:39,25.44
04:29:12,25.41
04:34:44,25.38
04:40:12,25.38
04:45:40,25.38
04:51:09,25.38
04:56:36,25.36
05:02:04,25.93
05:07:33,38.98
05:13:01,37.77
05:18:29,37.21
05:23:57,33.95
05:29:26,31.89
05:34:54,30.79
05:40:22,30.31
05:45:50,30.24
05:51:18,30.21
05:56:48,30.19
06:02:18,30.19
06:07:46,30.19
06:13:14,30.19
06:18:46,34.83
06:24:14,45.95
06:29:42,43.73
06:35:10,40.30
06:40:39,35.09
06:46:07,30.61
06:51:35,29.14
06:57:03,28.57
07:02:31,28.24
07:08:00,27.99
07:13:28,27.82
07:18:56,27.75
07:24:24,27.68
07:29:52,27.65
07:35:21,27.65
07:40:49,27.68
07:46:17,27.65
07:51:45,27.57
07:57:13,27.51
08:02:41,27.59
08:08:09,27.56
08:13:37,27.45
08:19:05,27.32
08:24:34,27.18
08:30:02,27.07
08:35:30,26.96
08:40:58,26.91
08:46:26,26.82
08:51:54,26.80
08:57:22,26.75
09:03:53,26.71
09:09:21,26.66
09:14:49,26.59
09:20:17,26.54
09:25:45,26.44
09:31:14,26.38
09:36:43,26.36
09:42:11,26.56
09:47:39,26.71
09:53:07,26.70
09:58:35,26.60
10:04:03,26.48
10:09:32,26.34
10:15:00,26.16
10:20:28,26.00
10:25:56,25.80
10:31:25,25.65
10:36:53,25.57
10:42:21,25.56
10:47:49,25.52
10:53:18,25.50
10:58:46,25.50
11:04:14,25.50
11:09:42,25.45
11:15:10,25.44
11:20:38,25.44
11:26:06,25.39
11:31:34,25.38
11:37:02,25.38
11:42:30,25.38
11:47:58,25.32
11:53:26,25.31
11:58:54,25.27
12:04:23,25.25
12:09:53,25.26
12:15:23,25.30
12:20:51,26.25
12:26:19,29.31
12:31:47,32.76
12:37:16,32.33
12:42:44,31.79
12:48:12,31.54
12:53:40,31.48
12:59:08,31.35
13:04:36,31.25
13:10:04,31.11
13:15:33,31.02
13:21:00,31.00
13:26:29,30.89
13:31:57,30.84
13:37:25,30.80
13:42:53,30.73
13:48:21,30.64
13:53:49,30.64
13:59:18,30.64
14:04:47,30.63
14:10:19,30.54
14:15:47,30.50
14:21:17,30.49
14:26:45,30.45
14:32:13,30.41
14:37:41,30.35
14:43:09,30.32
14:48:37,30.30
14:54:05,30.25
14:59:33,30.25
15:05:01,30.20
15:10:29,30.19
15:15:57,30.18
15:21:26,30.14
15:26:54,30.07
15:32:22,30.00
15:37:50,30.00
15:43:18,29.95
15:48:47,29.90
15:54:14,29.90
15:59:43,29.80
16:05:11,29.65
16:10:40,29.54
16:16:08,29.64
16:21:36,29.91
16:27:05,30.26
16:32:33,31.55
16:38:01,35.84
16:43:29,39.46
16:48:57,34.84
16:54:25,32.60
16:59:53,31.55
17:05:22,31.31
17:10:49,31.07
17:16:17,30.88
17:21:46,30.76
17:27:13,30.70
17:32:42,30.70
17:38:10,30.64
17:43:38,30.65
17:49:06,30.65
17:54:35,30.55
18:00:16,30.93
18:05:44,32.88
18:11:12,33.79
18:16:41,32.49
18:22:09,31.25
18:27:37,30.91
18:33:05,30.90
18:38:33,30.89
18:44:02,30.91
18:49:30,30.88
18:54:58,30.81
19:00:25,30.82
19:05:53,30.77
19:11:22,30.73
19:16:49,30.75
19:22:17,30.74
19:27:46,30.89
19:33:15,31.86
19:38:44,33.41
19:44:12,34.10
19:49:40,34.11
19:55:08,33.79
20:00:36,33.49
20:06:05,37.26
20:11:33,48.33
20:17:01,43.02
20:22:29,37.13
20:27:57,34.02
20:33:26,32.48
20:38:53,31.13
20:44:21,30.81
20:49:50,31.06
20:55:18,43.15
21:00:47,45.54
21:06:15,42.83
21:11:43,40.06
21:17:12,35.54
21:22:40,31.39
21:28:08,32.71
21:33:36,32.40
21:39:04,31.49
21:44:32,31.27
21:50:00,32.24
21:55:29,33.25
22:00:57,32.46
22:06:25,31.19
22:11:54,30.26
22:17:22,29.80
22:22:50,29.63
22:28:19,29.50
22:33:47,29.48
22:39:15,29.38
22:44:50,29.32
22:50:20,29.34
22:55:51,29.32
23:01:19,29.34
23:06:49,29.31
23:12:18,29.31
23:17:46,29.31
23:23:14,29.31
23:28:42,29.56
23:34:10,29.65
23:39:38,30.19
23:45:06,30.59
23:50:34,30.19
23:56:02,29.40