00:00:52,24.55
00:06:24,24.51
00:11:57,24.50
00:17:31,24.46
00:22:59,24.43
00:28:28,24.36
00:33:55,24.31
00:39:23,24.30
00:44:51,24.31
00:50:19,24.27
00:55:47,24.25
01:01:15,24.23
01:06:43,24.16
01:12:11,24.11
01:17:38,24.06
01:23:06,24.07
01:28:34,24.07
01:34:02,24.06
01:39:30,24.00
01:44:59,24.00
01:50:27,23.99
01:55:55,23.95
02:01:23,23.94
02:06:51,23.91
02:12:20,23.95
02:17:48,23.94
02:23:16,23.94
02:28:44,23.89
02:34:12,23.85
02:39:41,23.75
02:45:09,23.69
02:50:37,23.69
02:56:05,23.66
03:01:33,23.63
03:07:07,23.56
03:12:35,23.52
03:18:03,23.49
03:23:31,23.44
03:28:59,23.39
03:34:27,23.35
03:39:55,23.31
03:45:23,23.27
03:50:51,23.25
03:56:19,23.24
04:01:47,23.19
04:07:15,23.14
04:12:43,23.13
04:18:11,23.10
04:23:39,23.06
04:29:12,23.06
04:34:44,23.04
04:40:12,22.99
04:45:40,22.96
04:51:09,22.94
04:56:36,22.91
05:02:04,22.89
05:07:33,22.93
05:13:01,23.04
05:18:29,23.00
05:23:57,22.96
05:29:26,22.93
05:34:54,22.88
05:40:22,22.94
05:45:50,22.93
05:51:18,22.96
05:56:48,22.95
06:02:18,23.00
06:07:46,23.00
06:13:14,23.02
06:18:46,23.11
06:24:14,23.14
06:29:42,23.11
06:35:10,23.13
06:40:39,23.13
06:46:07,23.18
06:51:35,23.21
06:57:03,23.23
07:02:31,23.25
07:08:00,23.25
07:13:28,23.19
07:18:56,23.19
07:24:24,23.19
07:29:52,23.23
07:35:21,23.25
07:40:49,23.26
07:46:17,23.23
07:51:45,23.19
07:57:13,23.18
08:02:41,23.19
08:08:09,23.20
08:13:37,23.21
08:19:05,23.14
08:24:34,23.11
08:30:02,23.13
08:35:30,23.13
08:40:58,23.16
08:46:26,23.15
08:51:54,23.10
08:57:22,23.06
09:03:53,23.06
09:09:21,23.10
09:14:49,23.15
09:20:17,23.16
09:25:45,23.13
09:31:14,23.13
09:36:43,23.13
09:42:11,23.21
09:47:39,23.25
09:53:07,23.29
09:58:35,23.25
10:04:03,23.25
10:09:32,23.25
10:15:00,23.30
10:20:28,23.34
10:25:56,23.38
10:31:25,23.38
10:36:53,23.32
10:42:21,23.34
10:47:49,23.38
10:53:18,23.43
10:58:46,23.48
11:04:14,23.50
11:09:42,23.46
11:15:10,23.48
11:20:38,23.51
11:26:06,23.61
11:31:34,23.68
11:37:02,23.68
11:42:30,23.63
11:47:58,23.69
11:53:26,23.70
11:58:54,23.76
12:04:23,23.85
12:09:53,23.81
12:15:23,23.80
12:20:51,23.81
12:26:19,23.82
12:31:47,23.84
12:37:16,23.85
12:42:44,23.86
12:48:12,23.91
12:53:40,24.05
12:59:08,24.14
13:04:36,24.19
13:10:04,24.21
13:15:33,24.25
13:21:00,24.29
13:26:29,24.34
13:31:57,24.38
13:37:25,24.38
13:42:53,24.40
13:48:21,24.36
13:53:49,24.29
13:59:18,24.29
14:04:47,24.41
14:10:19,24.44
14:15:47,24.54
14:21:17,24.50
14:26:45,24.46
14:32:13,24.50
14:37:41,24.63
14:43:09,24.74
14:48:37,24.75
14:54:05,24.77
14:59:33,24.75
15:05:01,24.75
15:10:29,24.86
15:15:57,24.96
15:21:26,24.98
15:26:54,24.88
15:32:22,24.85
15:37:50,24.86
15:43:18,24.96
15:48:47,25.09
15:54:14,25.14
15:59:43,25.09
16:05:11,25.00
16:10:40,25.01
16:16:08,25.02
16:21:36,25.02
16:27:05,25.00
16:32:33,25.00
16:38:01,24.99
16:43:29,24.96
16:48:57,24.95
16:54:25,24.95
16:59:53,24.98
17:05:22,24.96
17:10:49,24.99
17:16:17,24.98
17:21:46,24.99
17:27:13,24.98
17:32:42,24.91
17:38:10,24.93
17:43:38,24.98
17:49:07,24.94
17:54:35,24.85
18:00:16,24.80
18:05:44,24.84
18:11:12,24.95
18:16:41,24.94
18:22:09,24.89
18:27:37,24.86
18:33:05,24.79
18:38:33,24.74
18:44:02,24.69
18:49:30,24.75
18:54:58,24.74
19:00:25,24.70
19:05:54,24.68
19:11:22,24.63
19:16:49,24.64
19:22:17,24.63
19:27:46,24.64
19:33:15,24.64
19:38:44,24.61
19:44:12,24.60
19:49:40,24.59
19:55:08,24.60
20:00:36,24.66
20:06:05,24.71
20:11:33,24.76
20:17:01,24.79
20:22:29,24.76
20:27:57,24.75
20:33:26,24.75
20:38:53,24.76
20:44:21,24.77
20:49:50,24.89
20:55:18,24.98
21:00:47,25.00
21:06:15,25.00
21:11:43,24.95
21:17:12,24.94
21:22:40,24.96
21:28:08,24.94
21:33:36,24.94
21:39:04,24.94
21:44:32,24.86
21:50:00,24.93
21:55:29,24.89
22:00:57,24.84
22:06:25,24.80
22:11:54,24.75
22:17:22,24.77
22:22:50,24.82
22:28:19,24.81
22:33:47,24.81
22:39:15,24.70
22:44:50,24.69
22:50:20,24.63
22:55:51,24.70
23:01:19,24.73
23:06:50,24.71
23:12:18,24.66
23:17:46,24.59
23:23:14,24.46
23:28:42,24.52
23:34:10,24.51
23:39:38,24.49
23:45:06,24.41
23:50:34,24.31
23:56:02,24.27