00:00:52,17.02
00:06:24,16.99
00:11:57,16.82
00:17:31,16.88
00:22:59,16.77
00:28:27,16.73
00:33:55,16.51
00:39:23,16.41
00:44:51,16.43
00:50:19,16.50
00:55:47,16.48
01:01:15,16.31
01:06:43,16.32
01:12:11,16.23
01:17:38,16.29
01:23:06,16.31
01:28:34,16.34
01:34:02,16.35
01:39:30,16.32
01:44:59,16.32
01:50:27,16.25
01:55:55,16.05
02:01:23,16.06
02:06:51,16.09
02:12:20,15.96
02:17:48,15.93
02:23:16,15.93
02:28:44,15.89
02:34:12,15.88
02:39:41,15.78
02:45:09,15.70
02:50:37,15.60
02:56:05,15.53
03:01:33,15.51
03:07:07,15.40
03:12:35,15.44
03:18:03,15.22
03:23:31,15.20
03:28:59,15.16
03:34:27,15.14
03:39:55,15.16
03:45:23,15.16
03:50:51,15.11
03:56:19,14.81
04:01:47,14.64
04:07:15,14.71
04:12:43,14.74
04:18:11,14.82
04:23:39,14.90
04:29:12,14.95
04:34:44,14.93
04:40:12,14.76
04:45:40,14.80
04:51:09,14.85
04:56:36,14.93
05:02:04,15.01
05:07:33,15.13
05:13:01,15.20
05:18:29,15.15
05:23:57,15.68
05:29:26,16.46
05:34:54,17.32
05:40:22,17.85
05:45:50,18.49
05:51:18,19.43
05:56:48,20.14
06:02:18,20.48
06:07:45,20.82
06:13:14,21.56
06:18:45,21.64
06:24:14,22.13
06:29:42,22.26
06:35:10,21.65
06:40:39,21.10
06:46:07,20.74
06:51:35,20.44
06:57:03,20.02
07:02:31,19.77
07:08:00,19.57
07:13:28,19.59
07:18:56,19.50
07:24:24,19.68
07:29:52,19.66
07:35:21,19.79
07:40:49,20.04
07:46:17,20.14
07:51:45,20.36
07:57:13,20.23
08:02:41,20.06
08:08:09,20.18
08:13:37,19.99
08:19:05,20.23
08:24:34,20.26
08:30:02,20.21
08:35:30,20.01
08:40:58,19.85
08:46:26,19.65
08:51:54,19.81
08:57:22,19.90
09:03:53,19.80
09:09:21,19.98
09:14:49,20.41
09:20:17,20.74
09:25:45,20.98
09:31:14,22.04
09:36:42,22.77
09:42:11,22.46
09:47:39,23.02
09:53:07,23.09
09:58:35,22.44
10:04:03,22.24
10:09:32,23.24
10:15:00,23.23
10:20:28,23.26
10:25:56,23.21
10:31:25,23.02
10:36:53,22.81
10:42:21,23.49
10:47:49,23.29
10:53:18,23.32
10:58:45,24.15
11:04:14,24.02
11:09:42,24.19
11:15:10,24.07
11:20:38,24.01
11:26:06,23.94
11:31:34,23.79
11:37:02,23.76
11:42:30,23.76
11:47:58,23.81
11:53:26,23.51
11:58:54,23.14
12:04:22,23.26
12:09:52,23.09
12:15:22,23.15
12:20:51,23.19
12:26:19,23.31
12:31:47,23.18
12:37:16,23.04
12:42:44,23.02
12:48:12,23.14
12:53:40,22.95
12:59:08,22.95
13:04:36,22.94
13:10:04,22.89
13:15:33,22.85
13:21:00,22.82
13:26:29,22.91
13:31:57,22.96
13:37:25,22.85
13:42:53,22.88
13:48:21,23.02
13:53:49,22.99
13:59:18,22.90
14:04:46,22.76
14:10:19,22.98
14:15:47,23.04
14:21:17,23.00
14:26:45,22.89
14:32:13,22.96
14:37:41,22.91
14:43:09,22.88
14:48:37,22.76
14:54:05,23.01
14:59:33,22.90
15:05:01,23.05
15:10:29,23.02
15:15:57,22.96
15:21:26,22.88
15:26:54,22.73
15:32:22,22.91
15:37:50,23.13
15:43:18,23.18
15:48:47,23.24
15:54:14,22.99
15:59:43,22.86
16:05:11,22.77
16:10:40,22.94
16:16:08,22.71
16:21:36,22.70
16:27:05,22.80
16:32:33,22.85
16:38:01,22.82
16:43:29,22.95
16:48:57,22.79
16:54:25,22.66
16:59:53,22.81
17:05:22,22.80
17:10:49,22.76
17:16:17,22.43
17:21:45,22.46
17:27:13,22.74
17:32:41,22.45
17:38:10,22.51
17:43:38,22.48
17:49:06,22.32
17:54:35,22.43
18:00:16,22.36
18:05:44,22.15
18:11:12,22.15
18:16:41,21.93
18:22:09,21.80
18:27:37,21.86
18:33:05,22.06
18:38:33,21.86
18:44:02,21.73
18:49:30,21.65
18:54:58,21.60
19:00:25,21.50
19:05:53,21.40
19:11:22,21.43
19:16:49,21.40
19:22:17,21.41
19:27:46,21.30
19:33:15,21.21
19:38:44,21.10
19:44:12,20.96
19:49:40,20.84
19:55:08,20.71
20:00:36,20.57
20:06:05,20.51
20:11:33,20.39
20:17:01,20.34
20:22:29,20.27
20:27:57,20.20
20:33:26,20.10
20:38:53,20.14
20:44:21,20.13
20:49:50,20.02
20:55:18,19.86
21:00:47,19.80
21:06:15,19.68
21:11:43,19.63
21:17:12,19.45
21:22:40,19.35
21:28:08,19.30
21:33:36,19.24
21:39:04,19.10
21:44:32,19.00
21:50:00,18.85
21:55:29,18.76
22:00:57,18.64
22:06:25,18.64
22:11:54,18.60
22:17:22,18.43
22:22:50,18.35
22:28:19,18.29
22:33:47,18.24
22:39:15,18.24
22:44:48,18.10
22:50:20,18.00
22:55:50,17.88
23:01:19,17.91
23:06:49,17.77
23:12:18,17.73
23:17:46,17.75
23:23:14,17.69
23:28:42,17.64
23:34:10,17.57
23:39:38,17.56
23:45:06,17.50
23:50:34,17.46
23:56:02,17.44