00:00:32,20.71
00:06:22,20.74
00:11:56,20.71
00:17:28,20.69
00:22:59,20.69
00:28:27,20.69
00:33:55,20.69
00:39:23,20.69
00:44:51,20.68
00:50:19,20.68
00:55:47,20.65
01:01:15,20.63
01:06:43,20.63
01:12:10,20.63
01:17:38,20.63
01:23:06,20.64
01:28:34,20.60
01:34:02,20.63
01:39:30,20.61
01:44:59,20.59
01:50:27,20.56
01:55:55,20.56
02:01:23,20.56
02:06:51,20.56
02:12:20,20.56
02:17:48,20.56
02:23:16,20.52
02:28:44,20.50
02:34:12,20.48
02:39:41,20.44
02:45:09,20.45
02:50:37,20.49
02:56:05,20.50
03:01:33,20.50
03:07:04,20.46
03:12:35,20.45
03:18:03,20.43
03:23:31,20.44
03:28:59,20.44
03:34:27,20.44
03:39:55,20.49
03:45:23,20.45
03:50:51,20.44
03:56:19,20.41
04:01:47,20.38
04:07:15,20.38
04:12:43,20.38
04:18:11,20.39
04:23:39,20.41
04:29:09,20.39
04:34:44,20.38
04:40:12,20.38
04:45:40,20.34
04:51:09,20.31
04:56:36,20.31
05:02:04,20.32
05:07:33,20.38
05:13:01,20.38
05:18:29,20.34
05:23:57,20.31
05:29:26,20.32
05:34:54,20.30
05:40:22,20.36
05:45:50,20.38
05:51:18,20.40
05:56:47,20.41
06:02:17,20.43
06:07:45,20.44
06:13:14,20.44
06:18:45,20.44
06:24:14,20.44
06:29:42,20.48
06:35:10,20.44
06:40:39,20.44
06:46:07,20.44
06:51:35,20.44
06:57:03,20.44
07:02:31,20.44
07:08:00,20.43
07:13:28,20.41
07:18:56,20.44
07:24:24,20.48
07:29:52,20.50
07:35:21,20.44
07:40:49,20.44
07:46:17,20.45
07:51:45,20.48
07:57:13,20.50
08:02:41,20.50
08:08:09,20.49
08:13:37,20.49
08:19:05,20.48
08:24:34,20.48
08:30:02,20.46
08:35:30,20.49
08:40:58,20.46
08:46:26,20.45
08:51:54,20.46
08:57:22,20.50
09:03:53,20.46
09:09:21,20.45
09:14:49,20.48
09:20:17,20.50
09:25:45,20.50
09:31:14,20.52
09:36:42,20.50
09:42:11,20.52
09:47:39,20.51
09:53:07,20.50
09:58:35,20.50
10:04:03,20.50
10:09:32,20.52
10:15:00,20.56
10:20:28,20.56
10:25:56,20.56
10:31:25,20.55
10:36:53,20.54
10:42:21,20.51
10:47:49,20.55
10:53:18,20.52
10:58:45,20.59
11:04:14,20.64
11:09:42,20.61
11:15:10,20.57
11:20:38,20.60
11:26:06,20.60
11:31:34,20.61
11:37:01,20.56
11:42:30,20.65
11:47:58,20.63
11:53:26,20.59
11:58:54,20.56
12:04:22,20.56
12:09:51,20.56
12:15:22,20.57
12:20:51,20.63
12:26:19,20.63
12:31:47,20.63
12:37:15,20.63
12:42:44,20.65
12:48:12,20.63
12:53:40,20.63
12:59:08,20.65
13:04:36,20.70
13:10:04,20.69
13:15:33,20.71
13:21:00,20.71
13:26:29,20.66
13:31:57,20.68
13:37:25,20.69
13:42:53,20.68
13:48:21,20.69
13:53:49,20.73
13:59:18,20.76
14:04:46,20.71
14:10:16,20.69
14:15:47,20.70
14:21:17,20.70
14:26:45,20.73
14:32:13,20.71
14:37:41,20.76
14:43:09,20.80
14:48:37,20.70
14:54:05,20.74
14:59:33,20.73
15:05:01,20.70
15:10:29,20.75
15:15:57,20.81
15:21:26,20.80
15:26:54,20.75
15:32:22,20.74
15:37:50,20.75
15:43:18,20.75
15:48:46,20.76
15:54:14,20.80
15:59:42,20.81
16:05:11,20.81
16:10:40,20.85
16:16:08,20.82
16:21:36,20.77
16:27:05,20.81
16:32:33,20.82
16:38:01,20.81
16:43:29,20.81
16:48:57,20.86
16:54:25,20.84
16:59:53,20.81
17:05:21,20.82
17:10:49,20.81
17:16:17,20.82
17:21:45,20.80
17:27:13,20.82
17:32:41,20.85
17:38:10,20.88
17:43:38,20.91
17:49:06,20.88
17:54:35,20.82
18:00:05,20.82
18:05:44,20.86
18:11:12,20.82
18:16:41,20.86
18:22:09,20.86
18:27:37,20.84
18:33:05,20.88
18:38:33,20.84
18:44:02,20.84
18:49:30,20.84
18:54:58,20.84
19:00:25,20.88
19:05:53,20.88
19:11:22,20.85
19:16:49,20.84
19:22:17,20.81
19:27:45,20.80
19:33:15,20.89
19:38:44,20.91
19:44:12,20.86
19:49:40,20.85
19:55:08,20.85
20:00:36,20.81
20:06:05,20.82
20:11:33,20.81
20:17:01,20.81
20:22:29,20.80
20:27:57,20.79
20:33:25,20.80
20:38:53,20.80
20:44:21,20.79
20:49:50,20.81
20:55:18,20.81
21:00:47,20.80
21:06:15,20.79
21:11:43,20.76
21:17:12,20.75
21:22:40,20.77
21:28:08,20.77
21:33:36,20.80
21:39:04,20.76
21:44:32,20.74
21:50:00,20.75
21:55:29,20.74
22:00:57,20.74
22:06:25,20.75
22:11:54,20.73
22:17:22,20.70
22:22:50,20.74
22:28:19,20.74
22:33:47,20.74
22:39:15,20.74
22:44:46,20.70
22:50:18,20.70
22:55:49,20.71
23:01:19,20.71
23:06:48,20.73
23:12:18,20.70
23:17:46,20.70
23:23:14,20.69
23:28:42,20.68
23:34:10,20.66
23:39:38,20.68
23:45:06,20.69
23:50:34,20.68
23:56:02,20.68