00:00:52,23.31
00:06:24,23.30
00:11:57,23.26
00:17:31,23.25
00:22:59,23.21
00:28:28,23.19
00:33:55,23.14
00:39:23,23.13
00:44:51,23.13
00:50:19,23.07
00:55:47,23.06
01:01:15,23.06
01:06:43,23.00
01:12:11,22.99
01:17:38,22.94
01:23:06,22.94
01:28:34,22.90
01:34:02,22.88
01:39:30,22.85
01:44:59,22.82
01:50:27,22.81
01:55:55,22.76
02:01:23,22.75
02:06:51,22.75
02:12:20,22.75
02:17:48,22.75
02:23:16,22.75
02:28:44,22.70
02:34:12,22.69
02:39:41,22.66
02:45:09,22.63
02:50:37,22.63
02:56:05,22.56
03:01:33,22.56
03:07:07,22.51
03:12:35,22.50
03:18:03,22.48
03:23:31,22.45
03:28:59,22.40
03:34:27,22.35
03:39:55,22.31
03:45:23,22.25
03:50:51,22.25
03:56:19,22.25
04:01:47,22.19
04:07:15,22.14
04:12:43,22.13
04:18:11,22.07
04:23:39,22.06
04:29:12,22.05
04:34:44,22.04
04:40:12,21.99
04:45:40,21.95
04:51:09,21.93
04:56:36,21.89
05:02:04,21.88
05:07:33,21.88
05:13:01,21.85
05:18:29,21.84
05:23:57,21.81
05:29:26,21.81
05:34:54,21.81
05:40:22,21.81
05:45:50,21.81
05:51:18,21.81
05:56:48,21.80
06:02:18,21.80
06:07:46,21.81
06:13:14,21.81
06:18:46,21.82
06:24:14,21.88
06:29:42,21.88
06:35:10,21.86
06:40:39,21.84
06:46:07,21.88
06:51:35,21.88
06:57:03,21.88
07:02:31,21.88
07:08:00,21.89
07:13:28,21.88
07:18:56,21.88
07:24:24,21.91
07:29:52,21.88
07:35:21,21.94
07:40:49,21.95
07:46:17,21.95
07:51:45,21.95
07:57:13,21.94
08:02:41,21.93
08:08:09,21.94
08:13:37,21.91
08:19:05,21.94
08:24:34,21.94
08:30:02,21.94
08:35:30,21.91
08:40:58,21.88
08:46:26,21.89
08:51:54,21.88
08:57:22,21.90
09:03:53,21.89
09:09:21,21.91
09:14:49,21.98
09:20:17,22.04
09:25:45,22.07
09:31:14,22.23
09:36:42,22.26
09:42:11,22.21
09:47:39,22.27
09:53:07,22.29
09:58:35,22.24
10:04:03,22.21
10:09:32,22.32
10:15:00,22.38
10:20:28,22.39
10:25:56,22.41
10:31:25,22.40
10:36:53,22.41
10:42:21,22.46
10:47:49,22.48
10:53:18,22.50
10:58:45,22.63
11:04:14,22.68
11:09:42,22.70
11:15:10,22.76
11:20:38,22.81
11:26:06,22.86
11:31:34,22.88
11:37:02,22.98
11:42:30,23.00
11:47:58,23.04
11:53:26,23.10
11:58:54,23.06
12:04:23,23.10
12:09:52,23.07
12:15:23,23.16
12:20:51,23.19
12:26:19,23.25
12:31:47,23.19
12:37:16,23.20
12:42:44,23.21
12:48:12,23.25
12:53:40,23.25
12:59:08,23.27
13:04:36,23.24
13:10:04,23.25
13:15:33,23.26
13:21:00,23.25
13:26:29,23.27
13:31:57,23.30
13:37:25,23.29
13:42:53,23.30
13:48:21,23.31
13:53:49,23.31
13:59:18,23.29
14:04:47,23.27
14:10:19,23.29
14:15:47,23.32
14:21:17,23.32
14:26:45,23.32
14:32:13,23.35
14:37:41,23.38
14:43:09,23.38
14:48:37,23.43
14:54:05,23.44
14:59:33,23.44
15:05:01,23.46
15:10:29,23.48
15:15:57,23.51
15:21:26,23.52
15:26:54,23.50
15:32:22,23.55
15:37:50,23.56
15:43:18,23.57
15:48:47,23.61
15:54:14,23.64
15:59:43,23.65
16:05:11,23.63
16:10:40,23.65
16:16:08,23.63
16:21:36,23.63
16:27:05,23.66
16:32:33,23.73
16:38:01,23.76
16:43:29,23.80
16:48:57,23.79
16:54:25,23.79
16:59:53,23.82
17:05:22,23.84
17:10:49,23.85
17:16:17,23.81
17:21:45,23.85
17:27:13,23.90
17:32:42,23.81
17:38:10,23.86
17:43:38,23.82
17:49:06,23.81
17:54:35,23.88
18:00:16,23.88
18:05:44,23.86
18:11:12,23.88
18:16:41,23.84
18:22:09,23.81
18:27:37,23.84
18:33:05,23.84
18:38:33,23.81
18:44:02,23.79
18:49:30,23.77
18:54:58,23.77
19:00:25,23.75
19:05:53,23.75
19:11:22,23.75
19:16:49,23.75
19:22:17,23.75
19:27:46,23.74
19:33:15,23.73
19:38:44,23.71
19:44:12,23.70
19:49:40,23.70
19:55:08,23.73
20:00:36,23.75
20:06:05,23.79
20:11:33,23.79
20:17:01,23.81
20:22:29,23.81
20:27:57,23.81
20:33:26,23.77
20:38:53,23.75
20:44:21,23.76
20:49:50,23.75
20:55:18,23.80
21:00:47,23.77
21:06:15,23.76
21:11:43,23.75
21:17:12,23.75
21:22:40,23.75
21:28:08,23.75
21:33:36,23.75
21:39:04,23.71
21:44:32,23.69
21:50:00,23.69
21:55:29,23.68
22:00:57,23.65
22:06:25,23.60
22:11:54,23.56
22:17:22,23.56
22:22:50,23.56
22:28:19,23.55
22:33:47,23.55
22:39:15,23.51
22:44:49,23.50
22:50:20,23.48
22:55:50,23.44
23:01:19,23.44
23:06:49,23.44
23:12:18,23.44
23:17:46,23.38
23:23:14,23.35
23:28:42,23.31
23:34:10,23.31
23:39:38,23.27
23:45:06,23.25
23:50:34,23.23
23:56:02,23.19