00:04:13,29.23
00:09:40,29.19
00:15:09,29.16
00:20:37,29.13
00:26:04,29.14
00:31:32,29.14
00:37:00,33.17
00:42:29,46.11
00:47:58,43.61
00:53:26,40.96
00:58:54,33.92
01:04:23,32.11
01:09:52,43.81
01:15:20,43.83
01:20:48,40.69
01:26:16,32.94
01:31:44,30.40
01:37:13,30.00
01:42:41,29.86
01:48:08,29.79
01:53:36,29.75
01:59:04,38.74
02:04:32,48.08
02:10:00,45.08
02:15:28,40.23
02:20:56,33.15
02:26:25,29.61
02:31:53,28.59
02:37:21,28.15
02:42:49,27.93
02:48:17,27.77
02:53:45,27.65
02:59:13,27.59
03:04:41,27.51
03:10:09,27.39
03:15:37,27.35
03:21:05,27.31
03:26:34,27.29
03:32:08,27.21
03:37:36,27.14
03:43:04,27.06
03:48:34,27.01
03:54:02,26.98
03:59:30,26.89
04:04:59,26.85
04:10:26,26.79
04:15:54,26.70
04:21:22,26.69
04:26:50,26.66
04:32:18,26.66
04:37:48,26.69
04:43:16,26.71
04:48:44,26.68
04:54:12,26.64
04:59:40,26.56
05:05:08,26.49
05:10:36,32.01
05:16:04,45.69
05:21:33,41.86
05:27:01,35.11
05:32:30,32.49
05:37:58,32.71
05:43:26,33.19
05:48:55,32.27
05:54:23,31.40
05:59:51,30.46
06:05:20,34.70
06:10:48,43.21
06:16:16,42.30
06:21:44,40.49
06:27:13,37.96
06:32:41,35.11
06:38:13,31.65
06:43:41,28.66
06:49:12,26.76
06:54:40,25.74
07:00:08,25.40
07:05:40,25.16
07:11:09,24.86
07:16:37,24.68
07:22:05,24.55
07:27:34,24.68
07:33:02,25.76
07:38:31,29.23
07:43:59,31.84
07:49:26,31.29
07:54:55,30.93
08:00:23,30.85
08:05:51,30.88
08:11:19,30.79
08:16:47,30.70
08:22:15,30.61
08:27:43,30.54
08:33:11,30.49
08:38:39,30.36
08:44:07,30.32
08:49:36,30.29
08:55:03,30.25
09:00:36,30.25
09:06:06,30.20
09:11:34,30.26
09:17:02,30.54
09:22:31,30.89
09:27:59,30.46
09:33:28,29.84
09:38:56,29.32
09:44:24,29.01
09:49:52,28.88
09:55:21,28.75
10:00:49,28.60
10:06:17,28.38
10:11:46,28.07
10:17:16,27.85
10:22:45,27.65
10:28:13,27.50
10:33:41,27.41
10:39:09,27.35
10:44:37,27.30
10:50:05,27.25
10:55:34,27.18
11:01:02,27.13
11:06:30,27.07
11:11:58,26.98
11:17:27,26.94
11:22:55,26.91
11:28:23,26.88
11:33:51,26.77
11:39:19,26.75
11:44:47,26.69
11:50:16,26.66
11:55:44,26.64
12:01:12,26.68
12:07:42,26.73
12:13:11,26.74
12:18:38,26.69
12:24:07,26.61
12:29:35,26.55
12:35:03,26.48
12:40:32,26.43
12:46:00,26.40
12:51:28,26.32
12:56:56,26.29
13:02:25,26.60
13:07:53,27.89
13:13:21,30.89
13:18:49,31.94
13:24:18,31.09
13:29:46,30.71
13:35:14,30.55
13:40:43,30.98
13:46:12,31.90
13:51:40,31.57
13:57:09,30.51
14:02:37,29.89
14:08:06,29.52
14:13:34,29.49
14:19:07,29.55
14:24:37,29.41
14:30:09,29.24
14:35:38,29.14
14:41:06,29.06
14:46:34,29.01
14:52:02,28.94
14:57:30,28.95
15:02:58,28.90
15:08:26,29.16
15:13:55,29.74
15:19:23,32.17
15:24:52,47.23
15:30:20,46.48
15:35:48,47.20
15:41:17,48.39
15:46:45,45.41
15:52:13,45.59
15:57:41,46.42
16:03:10,45.35
16:08:38,43.50
16:14:06,47.17
16:19:35,46.30
16:25:03,43.84
16:30:31,41.02
16:35:59,45.23
16:41:27,45.30
16:46:56,35.81
16:52:24,33.95
16:57:53,39.99
17:03:22,42.80
17:08:51,44.09
17:14:20,42.65
17:19:49,38.51
17:25:18,33.09
17:30:50,30.32
17:36:19,29.20
17:41:47,28.27
17:47:16,27.56
17:52:45,27.13
17:58:13,26.70
18:03:42,26.31
18:09:10,26.00
18:14:38,25.68
18:20:06,25.56
18:25:34,25.56
18:31:02,25.50
18:36:30,25.50
18:41:58,25.50
18:47:26,25.64
18:52:54,26.99
18:58:23,29.44
19:03:51,32.29
19:09:20,32.24
19:14:49,46.48
19:20:18,45.79
19:25:47,39.21
19:31:17,32.26
19:36:49,31.10
19:42:18,30.93
19:47:50,30.80
19:53:21,41.26
19:58:53,45.80
20:04:22,47.40
20:09:50,45.73
20:15:20,42.77
20:20:55,41.01
20:26:24,46.79
20:31:54,44.52
20:37:26,41.86
20:42:56,38.92
20:48:24,35.02
20:53:53,30.73
20:59:21,27.85
21:04:50,26.60
21:10:18,26.13
21:15:47,26.39
21:21:15,32.77
21:26:43,43.73
21:32:11,46.09
21:37:39,41.55
21:43:07,33.54
21:48:36,41.01
21:54:04,46.13
21:59:32,46.64
22:05:00,45.70
22:10:28,42.80
22:15:56,39.86
22:21:25,32.69
22:26:53,31.66
22:32:22,32.14
22:37:50,31.39
22:43:23,31.02
22:48:52,30.93
22:54:21,30.90
22:59:49,30.77
23:05:17,30.55
23:10:45,30.38
23:16:13,30.29
23:21:42,30.24
23:27:10,35.36
23:32:38,45.01
23:38:20,41.26
23:43:56,35.26
23:49:31,32.77
23:55:01,31.05