00:04:13,23.55
00:09:40,23.49
00:15:09,23.46
00:20:37,23.46
00:26:04,23.40
00:31:32,23.31
00:37:00,23.29
00:42:29,23.35
00:47:58,23.32
00:53:26,23.35
00:58:54,23.50
01:04:23,23.51
01:09:52,23.46
01:15:20,23.29
01:20:48,23.20
01:26:16,23.16
01:31:44,23.13
01:37:13,23.09
01:42:41,23.06
01:48:08,23.02
01:53:36,23.02
01:59:04,23.01
02:04:32,23.01
02:10:00,22.95
02:15:28,22.89
02:20:56,22.85
02:26:25,22.81
02:31:53,22.77
02:37:21,22.73
02:42:49,22.69
02:48:17,22.68
02:53:45,22.63
02:59:13,22.56
03:04:41,22.52
03:10:09,22.49
03:15:37,22.49
03:21:05,22.44
03:26:34,22.44
03:32:08,22.38
03:37:36,22.34
03:43:04,22.31
03:48:34,22.26
03:54:02,22.21
03:59:30,22.19
04:04:59,22.18
04:10:26,22.13
04:15:54,22.07
04:21:22,22.06
04:26:50,22.00
04:32:18,21.98
04:37:48,21.98
04:43:17,21.93
04:48:44,21.89
04:54:12,21.88
04:59:40,21.84
05:05:08,21.80
05:10:36,21.76
05:16:04,21.77
05:21:33,21.99
05:27:01,21.95
05:32:30,21.95
05:37:58,21.94
05:43:27,22.00
05:48:55,21.99
05:54:23,22.00
05:59:51,21.99
06:05:20,22.07
06:10:48,22.07
06:16:16,22.13
06:21:44,22.13
06:27:13,22.19
06:32:41,22.20
06:38:13,22.24
06:43:41,22.34
06:49:12,22.40
06:54:40,22.46
07:00:08,22.54
07:05:40,22.54
07:11:09,22.63
07:16:37,22.65
07:22:05,22.68
07:27:34,22.63
07:33:02,22.76
07:38:31,22.81
07:43:59,22.77
07:49:26,22.75
07:54:55,22.75
08:00:23,22.75
08:05:51,22.73
08:11:19,22.75
08:16:47,22.75
08:22:15,22.76
08:27:43,22.74
08:33:11,22.75
08:38:39,22.75
08:44:07,22.79
08:49:36,22.81
08:55:03,22.77
09:00:37,22.76
09:06:06,22.75
09:11:34,22.74
09:17:02,22.82
09:22:31,22.86
09:27:59,22.88
09:33:28,22.91
09:38:56,22.88
09:44:24,22.88
09:49:52,22.89
09:55:21,22.94
10:00:49,23.04
10:06:17,23.04
10:11:46,23.06
10:17:16,23.07
10:22:45,23.06
10:28:13,23.09
10:33:41,23.11
10:39:09,23.13
10:44:37,23.15
10:50:05,23.21
10:55:34,23.30
11:01:02,23.35
11:06:30,23.43
11:11:58,23.44
11:17:27,23.49
11:22:55,23.51
11:28:23,23.56
11:33:51,23.56
11:39:19,23.56
11:44:47,23.60
11:50:16,23.66
11:55:44,23.71
12:01:12,23.75
12:07:42,23.79
12:13:11,23.80
12:18:38,23.79
12:24:07,23.73
12:29:35,23.64
12:35:03,23.70
12:40:32,23.76
12:46:00,23.79
12:51:28,23.84
12:56:56,23.84
13:02:25,23.82
13:07:53,23.80
13:13:21,23.90
13:18:49,23.93
13:24:18,23.95
13:29:46,23.95
13:35:14,23.96
13:40:43,24.07
13:46:12,24.23
13:51:40,24.31
13:57:09,24.34
14:02:37,24.30
14:08:06,24.38
14:13:34,24.38
14:19:07,24.39
14:24:38,24.44
14:30:09,24.51
14:35:38,24.61
14:41:06,24.69
14:46:34,24.68
14:52:02,24.63
14:57:30,24.59
15:02:58,24.69
15:08:26,24.90
15:13:55,25.05
15:19:23,25.04
15:24:52,24.94
15:30:20,24.98
15:35:48,25.10
15:41:17,25.19
15:46:45,25.23
15:52:13,25.27
15:57:41,25.30
16:03:10,25.24
16:08:38,25.25
16:14:06,25.32
16:19:35,25.41
16:25:03,25.59
16:30:31,25.80
16:35:59,26.10
16:41:27,26.21
16:46:56,26.43
16:52:24,26.39
16:57:53,26.30
17:03:22,26.19
17:08:51,26.10
17:14:20,26.14
17:19:49,26.21
17:25:18,26.48
17:30:50,26.40
17:36:19,26.30
17:41:48,26.11
17:47:16,25.90
17:52:45,25.84
17:58:13,25.81
18:03:42,25.80
18:09:10,25.76
18:14:38,25.57
18:20:06,25.24
18:25:34,25.10
18:31:02,25.04
18:36:30,25.06
18:41:58,25.05
18:47:26,25.02
18:52:54,25.04
18:58:23,24.91
19:03:51,24.98
19:09:20,24.66
19:14:49,24.50
19:20:18,23.90
19:25:47,24.41
19:31:17,24.64
19:36:49,24.66
19:42:18,24.61
19:47:50,24.74
19:53:22,24.77
19:58:53,24.86
20:04:22,24.84
20:09:50,24.88
20:15:20,24.75
20:20:55,24.77
20:26:24,24.82
20:31:54,24.80
20:37:26,24.80
20:42:56,24.69
20:48:24,24.68
20:53:53,24.69
20:59:22,24.71
21:04:50,24.70
21:10:18,24.70
21:15:47,24.66
21:21:15,24.68
21:26:43,24.64
21:32:11,24.63
21:37:39,24.71
21:43:07,24.74
21:48:36,24.74
21:54:04,24.73
21:59:32,24.71
22:05:00,24.71
22:10:28,24.75
22:15:56,24.73
22:21:25,24.79
22:26:53,24.81
22:32:22,24.81
22:37:50,24.81
22:43:23,24.81
22:48:52,24.86
22:54:21,24.88
22:59:49,24.88
23:05:17,24.84
23:10:45,24.84
23:16:13,24.88
23:21:42,24.80
23:27:10,24.89
23:32:38,24.88
23:38:20,24.81
23:43:56,24.76
23:49:31,24.71
23:55:02,24.65