00:04:13,24.09
00:09:40,24.13
00:15:09,24.11
00:20:37,24.11
00:26:04,24.09
00:31:32,24.06
00:37:00,24.06
00:42:29,24.06
00:47:58,24.07
00:53:26,24.14
00:58:54,24.06
01:04:23,24.06
01:09:52,24.01
01:15:20,24.04
01:20:48,24.02
01:26:16,24.00
01:31:44,24.00
01:37:13,24.02
01:42:41,24.04
01:48:08,24.06
01:53:36,24.01
01:59:04,23.99
02:04:32,24.00
02:10:00,24.00
02:15:28,24.00
02:20:56,24.01
02:26:25,24.05
02:31:53,24.02
02:37:21,24.00
02:42:49,23.99
02:48:17,23.94
02:53:45,23.96
02:59:13,23.95
03:04:41,23.95
03:10:09,23.96
03:15:37,23.94
03:21:05,23.94
03:26:34,23.91
03:32:08,23.90
03:37:36,23.89
03:43:04,23.88
03:48:34,23.89
03:54:02,23.91
03:59:30,23.91
04:04:59,23.88
04:10:26,23.81
04:15:54,23.82
04:21:22,23.81
04:26:50,23.81
04:32:18,23.81
04:37:48,23.82
04:43:16,23.86
04:48:44,23.84
04:54:12,23.80
04:59:40,23.76
05:05:08,23.75
05:10:36,23.79
05:16:04,23.80
05:21:33,23.79
05:27:01,23.82
05:32:30,23.80
05:37:58,23.81
05:43:26,23.80
05:48:55,23.79
05:54:23,23.82
05:59:51,23.81
06:05:20,23.88
06:10:48,23.88
06:16:16,23.88
06:21:44,23.90
06:27:13,23.89
06:32:41,23.86
06:38:13,23.88
06:43:41,23.88
06:49:12,23.93
06:54:40,23.94
07:00:08,23.91
07:05:40,23.93
07:11:09,23.90
07:16:37,23.88
07:22:05,23.91
07:27:34,23.91
07:33:02,23.91
07:38:31,23.94
07:43:59,23.91
07:49:26,23.94
07:54:55,23.89
08:00:23,23.94
08:05:51,23.93
08:11:19,23.95
08:16:47,24.00
08:22:15,24.00
08:27:43,23.98
08:33:11,23.95
08:38:39,23.94
08:44:07,23.93
08:49:36,23.93
08:55:03,23.99
09:00:36,24.00
09:06:06,24.00
09:11:34,23.96
09:17:02,23.94
09:22:31,23.91
09:27:59,23.89
09:33:28,23.93
09:38:56,23.99
09:44:24,24.00
09:49:52,24.00
09:55:21,24.00
10:00:49,23.94
10:06:17,23.94
10:11:46,23.94
10:17:16,23.95
10:22:45,24.00
10:28:13,24.00
10:33:41,24.00
10:39:09,24.00
10:44:37,23.94
10:50:05,23.96
10:55:34,23.94
11:01:02,23.96
11:06:30,24.00
11:11:58,24.00
11:17:27,24.02
11:22:55,24.01
11:28:23,23.99
11:33:51,23.96
11:39:19,23.94
11:44:47,23.94
11:50:16,24.02
11:55:44,24.01
12:01:12,24.06
12:07:42,24.05
12:13:11,24.01
12:18:38,24.00
12:24:07,23.95
12:29:35,23.98
12:35:03,24.01
12:40:32,24.04
12:46:00,24.04
12:51:28,24.04
12:56:56,24.00
13:02:25,23.98
13:07:53,23.94
13:13:21,23.94
13:18:49,23.99
13:24:18,24.02
13:29:46,24.07
13:35:14,24.09
13:40:43,24.04
13:46:12,24.01
13:51:40,24.00
13:57:09,24.00
14:02:37,24.02
14:08:06,24.07
14:13:34,24.11
14:19:07,24.13
14:24:37,24.09
14:30:09,24.05
14:35:38,24.05
14:41:06,24.06
14:46:34,24.06
14:52:02,24.11
14:57:30,24.15
15:02:58,24.16
15:08:26,24.11
15:13:55,24.10
15:19:23,24.10
15:24:52,24.10
15:30:20,24.14
15:35:48,24.19
15:41:17,24.25
15:46:45,24.34
15:52:13,24.29
15:57:41,24.25
16:03:10,24.26
16:08:38,24.27
16:14:06,24.29
16:19:34,24.31
16:25:03,24.34
16:30:31,24.39
16:35:59,24.38
16:41:27,24.38
16:46:56,24.32
16:52:24,24.34
16:57:53,24.32
17:03:22,24.36
17:08:51,24.41
17:14:20,24.41
17:19:49,24.44
17:25:18,24.44
17:30:50,24.39
17:36:18,24.36
17:41:47,24.34
17:47:16,24.39
17:52:45,24.43
17:58:13,24.44
18:03:42,24.44
18:09:10,24.43
18:14:38,24.39
18:20:06,24.46
18:25:34,24.59
18:31:02,24.71
18:36:30,24.77
18:41:58,24.84
18:47:26,24.86
18:52:54,24.86
18:58:23,24.81
19:03:51,24.81
19:09:20,25.09
19:14:49,25.00
19:20:18,25.27
19:25:47,25.11
19:31:17,25.01
19:36:49,25.00
19:42:18,24.98
19:47:49,24.93
19:53:21,24.95
19:58:53,24.69
20:04:22,24.59
20:09:50,24.57
20:15:20,24.65
20:20:54,24.89
20:26:24,24.95
20:31:54,24.98
20:37:26,24.98
20:42:56,24.90
20:48:24,24.60
20:53:53,24.56
20:59:21,24.55
21:04:50,24.52
21:10:18,24.51
21:15:47,24.44
21:21:15,24.44
21:26:43,24.40
21:32:11,24.44
21:37:39,24.44
21:43:07,24.50
21:48:36,24.52
21:54:04,24.55
21:59:32,24.46
22:05:00,24.44
22:10:28,24.40
22:15:56,24.44
22:21:25,24.48
22:26:53,24.55
22:32:22,24.54
22:37:50,24.51
22:43:23,24.41
22:48:52,24.38
22:54:21,24.31
22:59:49,24.36
23:05:17,24.43
23:10:45,24.46
23:16:13,24.51
23:21:42,24.50
23:27:10,24.44
23:32:38,24.44
23:38:20,24.43
23:43:56,24.44
23:49:31,24.46
23:55:01,24.48