00:04:13,15.32
00:09:40,15.25
00:15:09,15.21
00:20:37,15.16
00:26:04,15.09
00:31:32,14.75
00:37:00,14.60
00:42:29,14.66
00:47:58,14.69
00:53:26,14.66
00:58:54,14.51
01:04:23,14.59
01:09:52,14.70
01:15:20,14.72
01:20:48,14.79
01:26:16,14.61
01:31:44,14.66
01:37:13,14.60
01:42:41,14.46
01:48:08,14.44
01:53:36,14.36
01:59:04,14.20
02:04:32,13.97
02:10:00,13.79
02:15:28,13.68
02:20:56,13.55
02:26:25,13.56
02:31:53,13.65
02:37:21,13.55
02:42:49,13.45
02:48:17,13.45
02:53:45,13.44
02:59:13,13.36
03:04:41,13.28
03:10:09,13.28
03:15:37,13.21
03:21:05,13.15
03:26:34,13.07
03:32:08,13.07
03:37:36,13.05
03:43:04,12.90
03:48:34,12.86
03:54:02,12.72
03:59:30,12.79
04:04:59,12.76
04:10:26,12.79
04:15:54,12.68
04:21:22,12.75
04:26:50,12.81
04:32:18,12.90
04:37:48,12.63
04:43:16,12.72
04:48:44,12.82
04:54:12,12.88
04:59:40,12.85
05:05:08,12.93
05:10:36,13.04
05:16:04,13.25
05:21:33,13.84
05:27:01,15.26
05:32:30,16.34
05:37:58,17.13
05:43:26,17.88
05:48:55,18.71
05:54:23,19.45
05:59:51,20.00
06:05:20,20.64
06:10:48,21.43
06:16:16,21.81
06:21:44,22.23
06:27:13,22.57
06:32:41,23.20
06:38:13,23.57
06:43:41,24.19
06:49:12,24.43
06:54:40,25.11
07:00:08,25.52
07:05:39,25.61
07:11:09,25.29
07:16:37,24.84
07:22:05,24.41
07:27:34,24.49
07:33:02,24.05
07:38:31,23.55
07:43:59,23.20
07:49:26,23.26
07:54:55,23.76
08:00:23,24.20
08:05:51,23.96
08:11:19,24.50
08:16:47,25.41
08:22:15,25.86
08:27:43,25.04
08:33:11,24.24
08:38:39,24.35
08:44:07,24.46
08:49:36,24.26
08:55:03,24.14
09:00:36,24.09
09:06:06,23.25
09:11:34,22.95
09:17:02,23.35
09:22:31,23.55
09:27:59,23.93
09:33:28,24.79
09:38:56,25.20
09:44:24,25.45
09:49:52,25.38
09:55:21,25.68
10:00:49,25.70
10:06:17,25.91
10:11:46,25.71
10:17:16,25.79
10:22:45,25.86
10:28:13,25.91
10:33:41,26.20
10:39:09,25.85
10:44:37,26.30
10:50:05,26.52
10:55:34,26.35
11:01:02,26.26
11:06:30,26.25
11:11:58,26.31
11:17:27,26.49
11:22:55,26.20
11:28:23,26.18
11:33:51,26.06
11:39:19,25.94
11:44:47,25.66
11:50:16,25.54
11:55:44,25.45
12:01:12,25.73
12:07:42,25.48
12:13:11,25.05
12:18:38,24.82
12:24:07,24.41
12:29:35,23.95
12:35:03,24.06
12:40:32,24.00
12:46:00,24.18
12:51:28,24.31
12:56:56,24.01
13:02:25,23.85
13:07:53,23.84
13:13:21,23.93
13:18:49,23.96
13:24:18,24.11
13:29:46,24.24
13:35:14,24.07
13:40:43,24.20
13:46:12,24.34
13:51:40,24.18
13:57:09,24.14
14:02:37,24.10
14:08:05,24.15
14:13:34,24.18
14:19:07,24.16
14:24:37,24.14
14:30:09,24.13
14:35:37,24.16
14:41:06,24.10
14:46:34,24.11
14:52:02,24.09
14:57:30,23.90
15:02:58,23.94
15:08:26,24.02
15:13:55,24.07
15:19:23,24.04
15:24:52,23.81
15:30:20,23.88
15:35:48,24.00
15:41:17,23.93
15:46:45,23.86
15:52:13,24.00
15:57:41,24.09
16:03:10,23.85
16:08:38,23.94
16:14:06,23.99
16:19:34,23.93
16:25:03,24.01
16:30:31,23.98
16:35:59,24.10
16:41:27,23.95
16:46:56,23.75
16:52:24,23.88
16:57:53,23.82
17:03:22,23.68
17:08:50,23.49
17:14:20,23.57
17:19:49,23.82
17:25:17,23.90
17:30:50,23.76
17:36:18,23.56
17:41:47,23.71
17:47:16,23.81
17:52:45,23.98
17:58:13,24.05
18:03:42,23.95
18:09:10,23.84
18:14:38,23.74
18:20:06,23.66
18:25:34,23.48
18:31:02,23.20
18:36:30,23.04
18:41:58,22.93
18:47:26,22.86
18:52:54,22.94
18:58:23,22.98
19:03:51,22.82
19:09:20,22.51
19:14:48,22.31
19:20:18,21.65
19:25:46,20.75
19:31:17,20.00
19:36:49,19.59
19:42:17,19.35
19:47:49,19.25
19:53:21,19.24
19:58:53,19.24
20:04:22,19.18
20:09:50,19.09
20:15:19,19.14
20:20:54,19.09
20:26:24,18.98
20:31:53,19.13
20:37:26,19.10
20:42:56,19.24
20:48:24,19.10
20:53:53,19.14
20:59:21,18.94
21:04:50,18.90
21:10:18,18.71
21:15:47,18.56
21:21:15,18.82
21:26:43,18.63
21:32:11,18.65
21:37:39,18.70
21:43:07,18.60
21:48:36,18.52
21:54:04,18.51
21:59:32,18.52
22:05:00,18.35
22:10:28,18.25
22:15:56,18.15
22:21:25,18.09
22:26:53,18.00
22:32:22,17.93
22:37:50,17.93
22:43:22,17.91
22:48:52,17.88
22:54:21,17.57
22:59:48,17.52
23:05:17,17.48
23:10:45,17.39
23:16:13,17.38
23:21:42,17.31
23:27:10,17.29
23:32:38,17.25
23:38:20,17.20
23:43:56,17.11
23:49:30,17.07
23:55:01,17.06