00:04:13,22.81
00:09:40,22.80
00:15:09,22.77
00:20:37,22.75
00:26:04,22.75
00:31:32,22.75
00:37:00,22.69
00:42:29,22.68
00:47:58,22.66
00:53:26,22.66
00:58:54,22.63
01:04:23,22.60
01:09:52,22.57
01:15:20,22.56
01:20:48,22.55
01:26:16,22.54
01:31:44,22.50
01:37:13,22.50
01:42:41,22.50
01:48:08,22.50
01:53:36,22.49
01:59:04,22.45
02:04:32,22.40
02:10:00,22.38
02:15:28,22.36
02:20:56,22.31
02:26:25,22.25
02:31:53,22.23
02:37:21,22.19
02:42:49,22.15
02:48:17,22.14
02:53:45,22.07
02:59:13,22.04
03:04:41,22.00
03:10:09,21.94
03:15:37,21.90
03:21:05,21.88
03:26:34,21.86
03:32:08,21.84
03:37:36,21.80
03:43:04,21.71
03:48:34,21.68
03:54:02,21.61
03:59:30,21.54
04:04:59,21.51
04:10:26,21.46
04:15:54,21.40
04:21:22,21.35
04:26:50,21.31
04:32:18,21.27
04:37:48,21.25
04:43:16,21.25
04:48:44,21.21
04:54:12,21.19
04:59:40,21.19
05:05:08,21.19
05:10:36,21.19
05:16:04,21.19
05:21:33,21.19
05:27:01,21.19
05:32:30,21.19
05:37:58,21.19
05:43:26,21.19
05:48:55,21.19
05:54:23,21.19
05:59:51,21.19
06:05:20,21.19
06:10:48,21.19
06:16:16,21.19
06:21:44,21.19
06:27:13,21.21
06:32:41,21.24
06:38:13,21.24
06:43:41,21.25
06:49:12,21.25
06:54:40,21.25
07:00:08,21.30
07:05:40,21.31
07:11:09,21.39
07:16:37,21.46
07:22:05,21.50
07:27:34,21.56
07:33:02,21.59
07:38:31,21.65
07:43:59,21.74
07:49:26,21.71
07:54:55,21.79
08:00:23,21.84
08:05:51,21.86
08:11:19,21.88
08:16:47,21.91
08:22:15,21.94
08:27:43,21.94
08:33:11,22.00
08:38:39,22.04
08:44:07,22.11
08:49:36,22.16
08:55:03,22.23
09:00:36,22.26
09:06:06,22.30
09:11:34,22.32
09:17:02,22.39
09:22:31,22.43
09:27:59,22.50
09:33:28,22.54
09:38:56,22.60
09:44:24,22.64
09:49:52,22.69
09:55:21,22.75
10:00:49,22.77
10:06:17,22.81
10:11:46,22.81
10:17:16,22.85
10:22:45,22.94
10:28:13,23.00
10:33:41,23.06
10:39:09,23.11
10:44:37,23.18
10:50:05,23.24
10:55:34,23.27
11:01:02,23.32
11:06:30,23.39
11:11:58,23.46
11:17:27,23.55
11:22:55,23.60
11:28:23,23.69
11:33:51,23.73
11:39:19,23.74
11:44:47,23.70
11:50:16,23.75
11:55:44,23.81
12:01:12,23.90
12:07:42,23.82
12:13:11,23.76
12:18:38,23.79
12:24:07,23.68
12:29:35,23.57
12:35:03,23.60
12:40:32,23.64
12:46:00,23.68
12:51:28,23.74
12:56:56,23.73
13:02:25,23.73
13:07:53,23.73
13:13:21,23.71
13:18:49,23.74
13:24:18,23.75
13:29:46,23.76
13:35:14,23.75
13:40:43,23.79
13:46:12,23.84
13:51:40,23.82
13:57:09,23.81
14:02:37,23.84
14:08:05,23.88
14:13:34,23.88
14:19:07,23.90
14:24:37,23.89
14:30:09,23.93
14:35:38,23.94
14:41:06,23.96
14:46:34,23.95
14:52:02,23.95
14:57:30,24.00
15:02:58,24.00
15:08:26,24.00
15:13:55,24.00
15:19:23,24.05
15:24:52,24.10
15:30:20,24.11
15:35:48,24.11
15:41:17,24.11
15:46:45,24.13
15:52:13,24.19
15:57:41,24.19
16:03:10,24.19
16:08:38,24.24
16:14:06,24.20
16:19:34,24.25
16:25:03,24.29
16:30:31,24.35
16:35:59,24.48
16:41:27,24.52
16:46:56,24.68
16:52:24,24.69
16:57:53,24.69
17:03:22,24.65
17:08:50,24.63
17:14:20,24.61
17:19:49,24.69
17:25:17,24.79
17:30:50,24.73
17:36:18,24.69
17:41:47,24.69
17:47:16,24.64
17:52:45,24.68
17:58:13,24.68
18:03:42,24.64
18:09:10,24.61
18:14:38,24.55
18:20:06,24.50
18:25:34,24.38
18:31:02,24.38
18:36:30,24.38
18:41:58,24.38
18:47:26,24.38
18:52:54,24.32
18:58:23,24.31
19:03:51,24.27
19:09:20,24.24
19:14:49,24.11
19:20:18,23.75
19:25:47,23.89
19:31:17,23.99
19:36:49,24.00
19:42:17,24.00
19:47:49,24.00
19:53:21,24.00
19:58:53,24.00
20:04:22,24.00
20:09:50,24.00
20:15:20,24.00
20:20:54,23.98
20:26:24,23.96
20:31:53,23.96
20:37:26,23.94
20:42:56,23.91
20:48:24,23.89
20:53:53,23.86
20:59:21,23.81
21:04:50,23.81
21:10:18,23.80
21:15:47,23.76
21:21:15,23.75
21:26:43,23.71
21:32:11,23.69
21:37:39,23.69
21:43:07,23.66
21:48:36,23.66
21:54:04,23.64
21:59:32,23.63
22:05:00,23.59
22:10:28,23.59
22:15:56,23.56
22:21:25,23.56
22:26:53,23.56
22:32:22,23.56
22:37:50,23.55
22:43:22,23.52
22:48:52,23.50
22:54:21,23.52
22:59:48,23.50
23:05:17,23.50
23:10:45,23.50
23:16:13,23.50
23:21:42,23.46
23:27:10,23.44
23:32:38,23.44
23:38:20,23.44
23:43:56,23.44
23:49:31,23.38
23:55:01,23.36