00:03:20,29.80
00:08:54,29.29
00:14:24,28.91
00:19:54,28.63
00:25:28,28.41
00:30:56,28.41
00:36:24,28.61
00:41:52,28.71
00:47:20,28.30
00:52:48,27.66
00:58:16,27.07
01:03:44,26.63
01:09:12,26.34
01:14:40,26.16
01:20:08,26.07
01:25:36,26.00
01:31:04,25.91
01:36:32,25.88
01:42:00,25.95
01:47:28,25.86
01:52:56,25.71
01:58:24,25.59
02:03:52,25.56
02:09:20,25.59
02:14:48,25.68
02:20:16,25.81
02:25:44,26.02
02:31:12,26.25
02:36:40,26.36
02:42:07,26.31
02:47:35,26.23
02:53:03,26.00
02:58:31,25.57
03:03:59,25.36
03:09:27,25.10
03:14:55,24.65
03:20:23,24.34
03:25:51,24.10
03:31:19,23.95
03:36:47,23.89
03:42:15,23.82
03:47:43,23.74
03:53:11,23.69
03:58:39,23.66
04:04:07,23.63
04:09:35,23.63
04:15:02,23.59
04:20:30,23.56
04:25:59,23.56
04:31:26,23.63
04:36:54,23.69
04:42:22,23.75
04:47:50,23.76
04:53:18,23.74
04:58:46,23.69
05:04:14,23.63
05:09:42,24.89
05:15:10,31.29
05:20:38,34.44
05:26:06,32.98
05:31:34,37.89
05:37:02,38.10
05:42:30,34.85
05:47:58,33.35
05:53:26,31.21
05:58:54,30.15
06:04:22,29.90
06:09:50,29.79
06:15:18,29.77
06:20:46,29.74
06:26:13,36.76
06:31:41,44.02
06:37:09,41.85
06:42:39,37.10
06:48:15,31.29
06:53:45,29.56
06:59:13,29.15
07:04:45,29.02
07:10:18,29.01
07:15:48,29.00
07:21:16,28.96
07:26:44,28.86
07:32:12,28.81
07:37:40,28.70
07:43:07,28.61
07:48:35,28.64
07:54:03,28.65
07:59:31,28.44
08:04:59,28.16
08:10:27,28.00
08:15:55,28.04
08:21:22,28.04
08:26:50,27.66
08:32:18,27.24
08:37:45,26.93
08:43:13,26.69
08:48:41,26.51
08:54:09,26.38
08:59:36,26.27
09:05:04,26.15
09:10:32,26.07
09:16:00,26.02
09:21:28,26.02
09:26:55,26.09
09:32:23,26.13
09:37:51,26.11
09:43:18,26.06
09:48:46,25.99
09:54:14,25.89
09:59:41,25.75
10:05:09,25.74
10:10:37,25.80
10:16:04,25.76
10:21:32,25.76
10:27:00,25.61
10:32:28,25.54
10:37:55,25.46
10:43:23,25.39
10:48:51,25.34
10:54:18,25.29
10:59:46,25.23
11:05:14,25.16
11:10:41,25.10
11:16:09,25.06
11:21:37,25.00
11:27:05,24.96
11:32:32,24.88
11:38:00,24.89
11:43:28,24.90
11:48:55,24.95
11:54:23,25.04
11:59:51,25.31
12:05:19,26.63
12:10:46,30.10
12:16:14,32.21
12:21:42,31.59
12:27:11,31.32
12:32:39,31.26
12:38:10,31.18
12:43:43,31.02
12:49:13,30.89
12:54:41,30.74
13:00:08,30.65
13:05:36,30.57
13:11:03,30.54
13:16:31,30.48
13:21:59,30.38
13:27:27,30.35
13:32:54,30.31
13:38:22,30.30
13:43:52,30.25
13:49:23,30.25
13:54:52,30.24
14:00:20,30.21
14:05:48,30.19
14:11:16,30.19
14:16:44,30.19
14:22:13,30.13
14:27:42,30.11
14:33:18,30.06
14:38:48,30.01
14:44:22,29.98
14:49:52,29.85
14:55:20,29.79
15:00:48,29.75
15:06:15,29.73
15:11:43,29.66
15:17:11,29.64
15:22:39,29.56
15:28:06,29.57
15:33:34,29.56
15:39:02,29.52
15:44:30,29.52
15:49:57,29.48
15:55:25,29.45
16:01:54,29.44
16:07:22,29.44
16:12:50,29.54
16:18:18,42.96
16:23:47,46.59
16:29:16,47.11
16:34:46,40.44
16:40:14,39.17
16:45:53,40.54
16:51:22,39.30
16:56:51,33.24
17:02:20,30.25
17:07:49,33.25
17:13:17,33.36
17:18:45,38.58
17:24:13,44.45
17:29:42,44.06
17:35:10,43.55
17:40:39,36.19
17:46:10,31.79
17:51:44,32.71
17:57:14,32.88
18:02:42,31.44
18:08:10,30.32
18:13:38,30.05
18:19:07,29.94
18:24:35,29.96
18:30:03,29.96
18:35:32,29.96
18:41:00,30.00
18:46:27,30.00
18:51:55,29.95
18:57:23,29.91
19:02:51,29.86
19:08:19,29.88
19:13:46,29.85
19:19:14,29.80
19:24:43,29.76
19:30:11,29.74
19:35:39,29.68
19:41:08,29.59
19:46:37,29.55
19:52:06,29.54
19:57:36,29.51
20:03:08,29.54
20:08:37,29.56
20:14:05,29.52
20:19:33,29.68
20:25:01,39.16
20:30:29,47.11
20:35:58,44.95
20:41:26,44.58
20:46:54,39.69
20:52:22,31.61
20:57:50,29.86
21:03:18,29.63
21:08:46,29.52
21:14:15,29.43
21:19:43,29.36
21:25:11,29.40
21:30:39,29.38
21:36:07,29.43
21:41:35,29.44
21:47:03,29.34
21:52:32,29.24
21:58:00,29.14
22:03:27,29.10
22:08:56,28.82
22:14:25,28.23
22:19:53,27.54
22:25:21,27.15
22:30:49,27.00
22:36:16,26.93
22:41:47,26.94
22:47:20,26.94
22:52:59,27.55
22:58:32,28.23
23:04:01,31.46
23:09:30,33.17
23:14:58,31.24
23:20:27,31.98
23:25:55,31.76
23:31:23,31.34
23:36:51,31.11
23:42:20,30.39
23:47:48,29.74
23:53:17,29.40
23:58:44,29.29