00:03:21,23.68
00:08:54,23.71
00:14:24,23.74
00:19:54,23.66
00:25:28,23.57
00:30:56,23.57
00:36:24,23.66
00:41:52,23.74
00:47:20,23.75
00:52:48,23.75
00:58:16,23.75
01:03:44,23.66
01:09:12,23.64
01:14:40,23.68
01:20:08,23.69
01:25:36,23.64
01:31:04,23.57
01:36:32,23.52
01:42:00,23.51
01:47:28,23.59
01:52:56,23.61
01:58:24,23.61
02:03:52,23.54
02:09:20,23.44
02:14:48,23.36
02:20:16,23.29
02:25:44,23.25
02:31:12,23.23
02:36:40,23.30
02:42:07,23.38
02:47:35,23.31
02:53:03,23.29
02:58:31,23.27
03:03:59,23.25
03:09:27,23.19
03:14:55,23.06
03:20:23,23.00
03:25:51,22.96
03:31:19,22.99
03:36:47,23.06
03:42:15,23.06
03:47:43,23.06
03:53:11,23.00
03:58:39,22.88
04:04:07,22.88
04:09:35,22.81
04:15:02,22.84
04:20:30,22.89
04:25:59,22.93
04:31:26,22.91
04:36:54,22.81
04:42:22,22.75
04:47:50,22.75
04:53:18,22.74
04:58:46,22.75
05:04:14,22.79
05:09:42,22.86
05:15:10,22.90
05:20:38,22.85
05:26:06,22.84
05:31:34,22.81
05:37:02,22.89
05:42:30,22.95
05:47:58,22.98
05:53:26,22.94
05:58:54,22.88
06:04:22,22.81
06:09:50,22.81
06:15:18,22.84
06:20:46,22.89
06:26:13,22.85
06:31:41,22.81
06:37:09,22.81
06:42:40,22.81
06:48:15,22.85
06:53:45,22.91
06:59:13,22.91
07:04:45,22.88
07:10:18,22.85
07:15:48,22.82
07:21:16,22.88
07:26:44,22.93
07:32:12,22.89
07:37:40,22.93
07:43:07,22.85
07:48:36,22.81
07:54:03,22.81
07:59:31,22.86
08:04:59,22.88
08:10:27,22.90
08:15:55,22.84
08:21:22,22.81
08:26:50,22.76
08:32:18,22.80
08:37:45,22.88
08:43:13,22.88
08:48:41,22.85
08:54:09,22.79
08:59:36,22.76
09:05:04,22.75
09:10:32,22.80
09:16:00,22.86
09:21:28,22.84
09:26:55,22.75
09:32:23,22.76
09:37:51,22.75
09:43:18,22.85
09:48:46,22.94
09:54:14,22.95
09:59:41,22.90
10:05:09,22.84
10:10:37,22.81
10:16:04,22.84
10:21:32,22.93
10:27:00,22.99
10:32:28,22.96
10:37:55,22.90
10:43:23,22.88
10:48:51,22.88
10:54:18,22.95
10:59:46,23.05
11:05:14,23.06
11:10:41,23.02
11:16:09,22.99
11:21:37,22.94
11:27:05,23.00
11:32:32,23.09
11:38:00,23.13
11:43:28,23.02
11:48:55,23.00
11:54:23,23.00
11:59:51,23.04
12:05:19,23.13
12:10:46,23.18
12:16:14,23.15
12:21:42,23.13
12:27:11,23.11
12:32:39,23.07
12:38:11,23.15
12:43:43,23.20
12:49:13,23.23
12:54:41,23.16
13:00:08,23.18
13:05:36,23.18
13:11:03,23.19
13:16:31,23.19
13:21:59,23.36
13:27:27,23.51
13:32:54,23.60
13:38:22,23.66
13:43:52,23.73
13:49:24,23.73
13:54:52,23.76
14:00:20,23.74
14:05:48,23.75
14:11:16,23.80
14:16:44,23.77
14:22:13,23.75
14:27:42,23.86
14:33:18,23.96
14:38:48,23.98
14:44:22,23.89
14:49:52,23.84
14:55:20,23.81
15:00:48,23.76
15:06:15,23.80
15:11:43,23.85
15:17:11,23.96
15:22:39,24.02
15:28:06,24.00
15:33:34,24.06
15:39:02,24.10
15:44:30,24.20
15:49:57,24.27
15:55:25,24.27
16:01:54,24.27
16:07:22,24.32
16:12:50,24.36
16:18:18,24.45
16:23:47,24.66
16:29:16,24.75
16:34:46,24.74
16:40:14,24.80
16:45:53,24.80
16:51:23,24.77
16:56:52,24.70
17:02:20,24.94
17:07:49,25.15
17:13:17,25.07
17:18:45,25.01
17:24:13,24.70
17:29:42,24.55
17:35:10,24.55
17:40:39,24.64
17:46:10,24.65
17:51:44,24.77
17:57:14,24.71
18:02:42,24.64
18:08:10,24.61
18:13:38,24.66
18:19:07,24.75
18:24:35,24.73
18:30:03,24.68
18:35:32,24.57
18:41:00,24.56
18:46:27,24.59
18:51:55,24.61
18:57:23,24.59
19:02:51,24.56
19:08:19,24.50
19:13:46,24.44
19:19:14,24.46
19:24:43,24.48
19:30:11,24.48
19:35:39,24.43
19:41:08,24.41
19:46:37,24.26
19:52:06,24.27
19:57:36,24.34
20:03:08,24.32
20:08:37,24.32
20:14:05,24.30
20:19:33,24.25
20:25:01,24.26
20:30:29,24.30
20:35:58,24.32
20:41:26,24.38
20:46:54,24.35
20:52:22,24.38
20:57:50,24.38
21:03:18,24.43
21:08:46,24.39
21:14:15,24.39
21:19:43,24.36
21:25:11,24.31
21:30:39,24.26
21:36:07,24.24
21:41:35,24.30
21:47:03,24.27
21:52:32,24.30
21:58:00,24.30
22:03:27,24.25
22:08:56,24.24
22:14:25,24.19
22:19:53,24.31
22:25:21,24.31
22:30:49,24.20
22:36:17,24.18
22:41:47,24.19
22:47:30,24.26
22:53:00,24.19
22:58:32,24.20
23:04:01,24.11
23:09:30,24.01
23:14:58,23.98
23:20:27,23.94
23:25:55,23.95
23:31:23,23.94
23:36:51,23.90
23:42:20,23.86
23:47:48,23.75
23:53:17,23.68
23:58:44,23.60