00:03:20,24.16
00:08:54,24.19
00:14:24,24.19
00:19:54,24.18
00:25:28,24.18
00:30:56,24.19
00:36:24,24.15
00:41:52,24.13
00:47:20,24.13
00:52:48,24.11
00:58:16,24.11
01:03:44,24.10
01:09:12,24.10
01:14:40,24.11
01:20:08,24.07
01:25:36,24.06
01:31:04,24.05
01:36:32,24.02
01:42:00,24.02
01:47:28,24.01
01:52:56,24.01
01:58:23,24.00
02:03:51,24.01
02:09:20,23.98
02:14:48,23.95
02:20:16,23.94
02:25:44,23.93
02:31:12,23.95
02:36:40,23.95
02:42:07,23.94
02:47:35,23.93
02:53:03,23.90
02:58:31,23.84
03:03:59,23.84
03:09:27,23.82
03:14:55,23.82
03:20:23,23.86
03:25:51,23.91
03:31:19,23.88
03:36:47,23.85
03:42:15,23.81
03:47:43,23.80
03:53:11,23.81
03:58:39,23.79
04:04:07,23.81
04:09:35,23.84
04:15:02,23.86
04:20:30,23.85
04:25:58,23.81
04:31:26,23.81
04:36:54,23.81
04:42:22,23.81
04:47:50,23.84
04:53:18,23.82
04:58:46,23.85
05:04:14,23.82
05:09:42,23.80
05:15:10,23.76
05:20:38,23.77
05:26:06,23.81
05:31:34,23.81
05:37:02,23.84
05:42:30,23.85
05:47:58,23.82
05:53:26,23.81
05:58:54,23.80
06:04:22,23.80
06:09:50,23.81
06:15:18,23.80
06:20:46,23.81
06:26:13,23.82
06:31:41,23.82
06:37:09,23.82
06:42:39,23.79
06:48:15,23.75
06:53:45,23.77
06:59:13,23.81
07:04:45,23.82
07:10:18,23.82
07:15:48,23.81
07:21:16,23.81
07:26:44,23.79
07:32:12,23.81
07:37:40,23.80
07:43:07,23.80
07:48:35,23.81
07:54:03,23.82
07:59:31,23.81
08:04:59,23.81
08:10:27,23.79
08:15:55,23.74
08:21:22,23.76
08:26:50,23.81
08:32:18,23.81
08:37:45,23.82
08:43:13,23.80
08:48:41,23.80
08:54:09,23.77
08:59:36,23.76
09:05:04,23.75
09:10:32,23.76
09:16:00,23.81
09:21:28,23.81
09:26:55,23.82
09:32:23,23.81
09:37:51,23.77
09:43:18,23.79
09:48:46,23.77
09:54:14,23.80
09:59:41,23.81
10:05:09,23.85
10:10:37,23.85
10:16:04,23.81
10:21:32,23.81
10:27:00,23.77
10:32:28,23.77
10:37:55,23.82
10:43:23,23.81
10:48:51,23.88
10:54:18,23.88
10:59:46,23.88
11:05:14,23.81
11:10:41,23.79
11:16:09,23.75
11:21:37,23.80
11:27:05,23.79
11:32:32,23.84
11:38:00,23.85
11:43:28,23.86
11:48:55,23.86
11:54:23,23.82
11:59:51,23.81
12:05:19,23.81
12:10:46,23.86
12:16:14,23.85
12:21:42,23.88
12:27:11,23.91
12:32:39,23.85
12:38:10,23.81
12:43:43,23.82
12:49:13,23.82
12:54:41,23.88
13:00:08,23.88
13:05:36,23.94
13:11:03,23.91
13:16:31,23.90
13:21:59,23.90
13:27:27,23.86
13:32:54,23.90
13:38:22,23.95
13:43:52,23.94
13:49:23,23.94
13:54:52,23.95
14:00:20,23.95
14:05:48,23.94
14:11:16,23.93
14:16:44,23.94
14:22:13,23.98
14:27:42,24.00
14:33:18,24.00
14:38:48,24.00
14:44:22,24.00
14:49:52,23.95
14:55:20,23.94
15:00:48,23.95
15:06:15,23.95
15:11:43,23.99
15:17:11,24.00
15:22:39,24.00
15:28:06,24.00
15:33:34,23.99
15:39:02,23.99
15:44:30,24.01
15:49:57,24.06
15:55:25,24.06
16:01:54,24.09
16:07:22,24.06
16:12:50,24.05
16:18:18,24.04
16:23:47,24.16
16:29:16,24.07
16:34:46,24.10
16:40:14,24.15
16:45:53,24.16
16:51:22,24.21
16:56:51,24.16
17:02:20,24.13
17:07:49,24.14
17:13:17,24.07
17:18:45,24.14
17:24:13,24.18
17:29:42,24.24
17:35:10,24.25
17:40:39,24.19
17:46:10,24.19
17:51:44,24.20
17:57:14,24.19
18:02:42,24.20
18:08:10,24.25
18:13:38,24.25
18:19:07,24.25
18:24:35,24.21
18:30:03,24.19
18:35:32,24.16
18:41:00,24.19
18:46:27,24.18
18:51:55,24.23
18:57:23,24.23
19:02:51,24.25
19:08:19,24.21
19:13:46,24.20
19:19:14,24.18
19:24:43,24.15
19:30:11,24.16
19:35:39,24.20
19:41:08,24.20
19:46:37,24.32
19:52:05,24.29
19:57:36,24.21
20:03:08,24.18
20:08:37,24.18
20:14:05,24.16
20:19:33,24.18
20:25:01,24.20
20:30:29,24.23
20:35:58,24.21
20:41:26,24.21
20:46:54,24.19
20:52:22,24.13
20:57:50,24.11
21:03:18,24.15
21:08:46,24.23
21:14:15,24.35
21:19:43,24.44
21:25:11,24.48
21:30:39,24.49
21:36:07,24.52
21:41:35,24.54
21:47:03,24.54
21:52:32,24.39
21:58:00,24.36
22:03:27,24.35
22:08:56,24.27
22:14:25,24.34
22:19:53,24.21
22:25:21,24.16
22:30:49,24.18
22:36:16,24.23
22:41:47,24.25
22:47:20,24.24
22:52:59,24.19
22:58:32,24.15
23:04:01,24.15
23:09:30,24.13
23:14:58,24.13
23:20:27,24.19
23:25:55,24.19
23:31:23,24.19
23:36:51,24.19
23:42:20,24.14
23:47:48,24.11
23:53:17,24.06
23:58:44,24.06