00:03:20,14.20
00:08:53,14.10
00:14:24,14.03
00:19:54,14.09
00:25:28,14.04
00:30:56,13.94
00:36:24,13.79
00:41:52,13.76
00:47:20,13.69
00:52:48,13.46
00:58:16,13.53
01:03:44,13.53
01:09:12,13.47
01:14:40,13.47
01:20:08,13.49
01:25:36,13.31
01:31:04,13.40
01:36:32,13.41
01:42:00,13.36
01:47:28,13.21
01:52:56,13.07
01:58:23,13.06
02:03:51,13.15
02:09:20,13.05
02:14:47,12.93
02:20:16,12.85
02:25:44,12.74
02:31:12,12.68
02:36:40,12.71
02:42:07,12.55
02:47:35,12.49
02:53:03,12.40
02:58:31,12.44
03:03:59,12.39
03:09:27,12.26
03:14:55,12.34
03:20:23,12.32
03:25:51,12.47
03:31:19,12.76
03:36:47,12.95
03:42:15,13.01
03:47:43,13.20
03:53:11,13.22
03:58:39,13.41
04:04:07,13.61
04:09:35,13.75
04:15:02,13.86
04:20:30,13.97
04:25:58,14.05
04:31:26,14.10
04:36:54,14.10
04:42:22,14.28
04:47:50,14.30
04:53:18,14.45
04:58:46,14.61
05:04:14,14.69
05:09:42,14.78
05:15:10,14.85
05:20:38,14.96
05:26:06,14.99
05:31:34,15.05
05:37:02,15.09
05:42:30,15.11
05:47:58,15.07
05:53:26,15.11
05:58:54,15.14
06:04:22,15.18
06:09:50,15.20
06:15:18,15.21
06:20:46,15.31
06:26:13,15.47
06:31:41,15.59
06:37:09,15.64
06:42:39,15.71
06:48:15,15.80
06:53:45,15.99
06:59:13,16.04
07:04:45,16.16
07:10:18,16.20
07:15:48,16.23
07:21:16,16.25
07:26:44,16.34
07:32:12,16.50
07:37:40,16.49
07:43:07,16.50
07:48:35,16.71
07:54:03,16.74
07:59:31,16.89
08:04:59,16.86
08:10:27,16.84
08:15:55,17.11
08:21:22,17.29
08:26:50,17.38
08:32:18,17.31
08:37:45,17.51
08:43:13,17.71
08:48:41,17.84
08:54:09,17.66
08:59:36,17.60
09:05:04,17.55
09:10:32,17.40
09:16:00,17.60
09:21:28,17.88
09:26:55,17.99
09:32:23,18.56
09:37:51,19.64
09:43:18,20.32
09:48:46,20.45
09:54:14,20.16
09:59:41,19.82
10:05:09,19.70
10:10:37,19.66
10:16:04,19.65
10:21:32,20.71
10:27:00,21.64
10:32:28,21.57
10:37:55,21.46
10:43:23,20.77
10:48:51,20.54
10:54:18,20.70
10:59:46,21.91
11:05:14,22.40
11:10:41,21.46
11:16:09,20.98
11:21:37,20.70
11:27:05,20.48
11:32:32,20.65
11:38:00,21.23
11:43:28,20.89
11:48:55,20.63
11:54:23,21.27
11:59:51,21.73
12:05:19,21.59
12:10:46,21.54
12:16:14,22.01
12:21:42,21.38
12:27:10,21.24
12:32:39,20.80
12:38:10,20.50
12:43:43,20.68
12:49:12,20.84
12:54:41,21.10
13:00:08,21.14
13:05:36,21.57
13:11:03,21.63
13:16:31,21.46
13:21:59,21.84
13:27:27,22.06
13:32:54,22.43
13:38:22,22.40
13:43:52,22.39
13:49:23,22.24
13:54:52,22.57
14:00:20,22.19
14:05:48,22.34
14:11:16,22.51
14:16:44,22.51
14:22:12,22.41
14:27:42,22.91
14:33:17,22.82
14:38:48,22.49
14:44:22,22.14
14:49:52,21.89
14:55:20,22.05
15:00:48,22.04
15:06:15,21.89
15:11:43,22.11
15:17:11,22.48
15:22:39,22.45
15:28:06,22.59
15:33:34,22.86
15:39:02,22.71
15:44:30,22.70
15:49:57,22.77
15:55:25,22.48
16:01:54,22.41
16:07:22,22.43
16:12:50,22.39
16:18:18,22.29
16:23:47,22.19
16:29:16,21.99
16:34:45,21.98
16:40:14,21.91
16:45:52,21.90
16:51:22,21.84
16:56:51,21.85
17:02:20,21.74
17:07:49,21.75
17:13:17,21.65
17:18:45,21.66
17:24:13,21.59
17:29:42,21.61
17:35:10,21.54
17:40:39,21.49
17:46:10,21.52
17:51:43,21.46
17:57:13,21.29
18:02:42,21.30
18:08:10,21.24
18:13:38,21.16
18:19:07,21.15
18:24:35,21.09
18:30:03,20.99
18:35:32,20.88
18:41:00,20.85
18:46:27,20.79
18:51:55,20.69
18:57:23,20.63
19:02:51,20.60
19:08:19,20.55
19:13:46,20.45
19:19:14,20.38
19:24:43,20.27
19:30:11,20.14
19:35:39,20.04
19:41:07,20.00
19:46:36,19.96
19:52:05,19.94
19:57:36,19.98
20:03:07,19.94
20:08:36,19.95
20:14:05,19.89
20:19:33,19.77
20:25:01,19.79
20:30:29,19.80
20:35:58,19.81
20:41:26,19.80
20:46:54,19.73
20:52:22,19.69
20:57:50,19.61
21:03:18,19.60
21:08:46,19.50
21:14:15,19.27
21:19:43,19.09
21:25:11,18.94
21:30:39,18.81
21:36:07,18.65
21:41:35,18.61
21:47:03,18.52
21:52:32,18.41
21:58:00,18.34
22:03:27,18.20
22:08:56,18.09
22:14:25,17.96
22:19:53,17.84
22:25:21,17.79
22:30:49,17.70
22:36:16,17.61
22:41:47,17.50
22:47:19,17.48
22:52:59,17.15
22:58:32,17.09
23:04:01,16.98
23:09:30,16.74
23:14:58,16.49
23:20:27,16.40
23:25:55,16.30
23:31:23,16.16
23:36:51,15.96
23:42:20,15.76
23:47:48,15.54
23:53:17,15.46
23:58:44,15.40