00:03:20,23.75
00:08:54,23.73
00:14:24,23.73
00:19:54,23.69
00:25:28,23.70
00:30:56,23.69
00:36:24,23.69
00:41:52,23.69
00:47:20,23.69
00:52:48,23.65
00:58:16,23.64
01:03:44,23.63
01:09:12,23.63
01:14:40,23.63
01:20:08,23.63
01:25:36,23.61
01:31:04,23.59
01:36:32,23.56
01:42:00,23.56
01:47:28,23.56
01:52:56,23.56
01:58:23,23.56
02:03:51,23.56
02:09:20,23.56
02:14:48,23.56
02:20:16,23.56
02:25:44,23.56
02:31:12,23.56
02:36:40,23.54
02:42:07,23.50
02:47:35,23.50
02:53:03,23.50
02:58:31,23.50
03:03:59,23.50
03:09:27,23.49
03:14:55,23.49
03:20:23,23.45
03:25:51,23.44
03:31:19,23.44
03:36:47,23.44
03:42:15,23.44
03:47:43,23.44
03:53:11,23.41
03:58:39,23.40
04:04:07,23.40
04:09:35,23.38
04:15:02,23.38
04:20:30,23.38
04:25:58,23.36
04:31:26,23.32
04:36:54,23.35
04:42:22,23.31
04:47:50,23.31
04:53:18,23.31
04:58:46,23.31
05:04:14,23.31
05:09:42,23.27
05:15:10,23.25
05:20:38,23.25
05:26:06,23.25
05:31:34,23.25
05:37:02,23.23
05:42:30,23.19
05:47:58,23.19
05:53:26,23.19
05:58:54,23.19
06:04:22,23.19
06:09:50,23.15
06:15:18,23.15
06:20:46,23.13
06:26:13,23.13
06:31:41,23.11
06:37:09,23.10
06:42:39,23.06
06:48:15,23.07
06:53:45,23.06
06:59:13,23.06
07:04:45,23.06
07:10:18,23.06
07:15:48,23.02
07:21:16,23.01
07:26:44,23.00
07:32:12,23.00
07:37:40,23.00
07:43:07,23.00
07:48:35,23.00
07:54:03,22.99
07:59:31,22.96
08:04:59,22.96
08:10:27,22.94
08:15:55,22.94
08:21:22,22.94
08:26:50,22.94
08:32:18,22.94
08:37:45,22.93
08:43:13,22.91
08:48:41,22.90
08:54:09,22.89
08:59:36,22.88
09:05:04,22.88
09:10:32,22.88
09:16:00,22.88
09:21:28,22.88
09:26:55,22.88
09:32:23,22.88
09:37:51,22.93
09:43:18,22.94
09:48:46,22.91
09:54:14,22.88
09:59:41,22.89
10:05:09,22.88
10:10:37,22.88
10:16:04,22.88
10:21:32,22.90
10:27:00,22.93
10:32:28,22.93
10:37:55,22.94
10:43:23,22.91
10:48:51,22.89
10:54:18,22.90
10:59:46,22.95
11:05:14,22.96
11:10:41,22.95
11:16:09,22.94
11:21:37,22.94
11:27:05,22.93
11:32:32,22.94
11:38:00,22.94
11:43:28,22.93
11:48:55,22.91
11:54:23,22.93
11:59:51,22.94
12:05:19,22.94
12:10:46,22.94
12:16:14,23.00
12:21:42,22.98
12:27:10,22.94
12:32:39,22.95
12:38:10,22.94
12:43:43,22.94
12:49:12,22.95
12:54:41,22.94
13:00:08,23.00
13:05:36,23.00
13:11:03,23.00
13:16:31,23.00
13:21:59,23.00
13:27:27,23.01
13:32:54,23.06
13:38:22,23.06
13:43:52,23.06
13:49:23,23.06
13:54:52,23.09
14:00:20,23.06
14:05:48,23.09
14:11:16,23.11
14:16:44,23.13
14:22:13,23.13
14:27:42,23.13
14:33:17,23.13
14:38:48,23.14
14:44:22,23.15
14:49:52,23.18
14:55:20,23.15
15:00:48,23.15
15:06:15,23.15
15:11:43,23.19
15:17:11,23.23
15:22:39,23.24
15:28:06,23.25
15:33:34,23.25
15:39:02,23.25
15:44:30,23.25
15:49:57,23.30
15:55:25,23.31
16:01:54,23.31
16:07:22,23.34
16:12:50,23.35
16:18:18,23.39
16:23:47,23.49
16:29:16,23.57
16:34:45,23.65
16:40:14,23.69
16:45:53,23.69
16:51:22,23.69
16:56:51,23.69
17:02:20,23.70
17:07:49,23.75
17:13:17,23.75
17:18:45,23.75
17:24:13,23.74
17:29:42,23.69
17:35:10,23.69
17:40:39,23.69
17:46:10,23.69
17:51:43,23.69
17:57:13,23.69
18:02:42,23.69
18:08:10,23.69
18:13:38,23.65
18:19:07,23.66
18:24:35,23.63
18:30:03,23.63
18:35:32,23.60
18:41:00,23.56
18:46:27,23.56
18:51:55,23.56
18:57:23,23.56
19:02:51,23.56
19:08:19,23.51
19:13:46,23.50
19:19:14,23.50
19:24:43,23.50
19:30:11,23.49
19:35:39,23.46
19:41:07,23.45
19:46:37,23.44
19:52:05,23.44
19:57:36,23.44
20:03:08,23.41
20:08:36,23.39
20:14:05,23.38
20:19:33,23.38
20:25:01,23.36
20:30:29,23.34
20:35:58,23.34
20:41:26,23.38
20:46:54,23.38
20:52:22,23.34
20:57:50,23.34
21:03:18,23.32
21:08:46,23.34
21:14:15,23.31
21:19:43,23.31
21:25:11,23.30
21:30:39,23.25
21:36:07,23.25
21:41:35,23.25
21:47:03,23.25
21:52:32,23.25
21:58:00,23.24
22:03:27,23.25
22:08:56,23.23
22:14:25,23.24
22:19:53,23.25
22:25:21,23.23
22:30:49,23.21
22:36:16,23.19
22:41:47,23.19
22:47:20,23.18
22:52:59,23.16
22:58:32,23.14
23:04:01,23.13
23:09:30,23.09
23:14:58,23.07
23:20:27,23.04
23:25:55,23.00
23:31:23,23.00
23:36:51,22.99
23:42:20,22.95
23:47:48,22.94
23:53:17,22.89
23:58:44,22.84