00:01:55,29.52
00:07:23,29.38
00:12:51,29.13
00:18:20,28.68
00:23:48,28.04
00:29:17,27.26
00:34:45,26.45
00:40:13,25.61
00:45:42,26.44
00:51:10,29.96
00:56:38,31.40
01:02:06,33.13
01:07:34,39.23
01:13:02,36.21
01:18:30,31.31
01:23:58,30.45
01:29:26,30.26
01:34:54,30.21
01:40:22,30.15
01:45:50,30.01
01:51:18,29.95
01:56:46,29.86
02:02:14,29.69
02:07:42,29.50
02:13:10,29.52
02:18:38,29.75
02:24:07,30.02
02:29:35,30.15
02:35:02,29.64
02:40:30,28.79
02:45:59,27.88
02:51:27,27.09
02:56:55,26.63
03:02:23,26.35
03:07:51,26.18
03:13:19,26.14
03:18:47,26.11
03:24:15,26.06
03:29:43,25.96
03:35:11,25.90
03:40:39,25.77
03:46:08,25.64
03:51:36,25.61
03:57:04,25.56
04:02:32,25.55
04:08:00,25.51
04:13:27,25.50
04:18:55,25.50
04:24:24,25.46
04:29:52,25.44
04:35:19,25.44
04:40:47,25.43
04:46:15,25.38
04:51:43,25.38
04:57:11,25.35
05:02:40,30.64
05:08:08,41.46
05:13:36,37.64
05:19:04,32.64
05:24:32,31.59
05:30:00,33.79
05:35:29,34.17
05:40:57,35.17
05:46:25,34.99
05:51:54,33.23
05:57:22,31.38
06:02:50,29.70
06:08:18,28.26
06:13:47,27.38
06:19:15,40.71
06:24:43,46.39
06:30:11,46.25
06:35:39,42.99
06:41:07,34.36
06:46:36,30.94
06:52:04,30.35
06:57:32,30.24
07:03:00,30.23
07:08:28,30.20
07:13:56,30.19
07:19:25,30.23
07:24:53,30.25
07:30:21,30.20
07:35:49,30.04
07:41:17,29.77
07:46:45,29.55
07:52:13,29.48
07:57:42,29.06
08:04:14,28.54
08:09:43,28.18
08:15:11,27.95
08:20:39,27.80
08:26:08,27.70
08:31:36,27.66
08:37:04,27.68
08:42:32,27.68
08:48:00,27.65
08:53:28,27.61
08:58:56,27.54
09:04:24,27.54
09:09:52,27.49
09:15:20,27.45
09:20:48,27.38
09:26:16,27.36
09:31:44,27.29
09:37:12,27.25
09:42:40,27.16
09:48:08,27.54
09:53:37,29.00
09:59:05,31.49
10:04:33,31.61
10:10:01,30.73
10:15:30,30.29
10:20:58,30.21
10:26:26,30.18
10:31:54,30.18
10:37:23,30.14
10:42:51,30.18
10:48:19,30.14
10:53:47,30.07
10:59:16,30.06
11:04:44,30.04
11:10:12,29.99
11:15:40,29.94
11:21:08,30.01
11:26:36,29.98
11:32:04,29.94
11:37:33,29.95
11:43:01,29.85
11:48:29,29.84
11:53:57,29.79
11:59:25,29.75
12:04:54,29.73
12:10:22,29.66
12:15:51,29.60
12:21:18,29.56
12:26:46,29.56
12:32:15,29.50
12:37:43,29.43
12:43:10,29.43
12:48:39,29.34
12:54:07,29.31
12:59:35,29.26
13:05:03,29.27
13:10:31,29.25
13:15:59,29.23
13:21:27,29.16
13:26:55,29.14
13:32:23,29.11
13:37:51,29.06
13:43:19,29.00
13:48:47,28.95
13:54:15,28.93
13:59:43,28.86
14:05:11,28.77
14:10:40,28.73
14:16:08,28.64
14:21:36,28.59
14:27:04,28.52
14:32:32,28.45
14:38:00,28.39
14:43:28,28.31
14:48:56,28.20
14:54:24,28.16
14:59:52,28.15
15:05:20,28.18
15:10:48,28.19
15:16:16,28.15
15:21:44,28.06
15:27:12,28.02
15:32:40,28.00
15:38:08,27.91
15:43:36,27.88
15:49:04,27.79
15:54:32,27.73
16:00:00,27.71
16:05:28,27.66
16:10:56,27.59
16:16:24,27.49
16:21:52,27.63
16:27:20,28.01
16:32:48,35.31
16:38:16,44.71
16:43:48,42.31
16:49:17,38.86
16:54:46,40.54
17:00:14,45.04
17:05:43,43.24
17:11:11,39.61
17:16:39,31.32
17:22:08,30.05
17:27:36,35.94
17:33:05,46.88
17:38:33,39.75
17:44:02,33.56
17:49:30,32.36
17:54:58,34.01
18:00:26,34.99
18:05:54,38.91
18:11:23,42.04
18:16:51,42.05
18:22:20,41.61
18:27:48,43.31
18:33:17,41.64
18:38:45,33.98
18:44:14,32.26
18:49:42,31.16
18:55:10,30.64
19:00:38,30.54
19:06:06,31.52
19:11:35,32.59
19:17:03,32.02
19:22:31,30.82
19:27:59,30.21
19:33:27,30.11
19:38:55,30.02
19:44:22,30.04
19:49:51,30.10
19:55:19,30.76
20:00:47,34.49
20:06:15,38.51
20:11:43,39.76
20:17:11,37.48
20:22:40,33.31
20:28:08,30.23
20:33:36,28.64
20:39:04,28.09
20:44:33,27.74
20:50:01,27.36
20:55:30,27.15
21:02:00,28.66
21:07:28,31.51
21:12:58,31.50
21:18:28,31.41
21:23:57,32.94
21:29:25,36.56
21:34:53,33.54
21:40:22,31.20
21:45:51,30.63
21:51:19,30.41
21:56:48,30.29
22:02:17,30.25
22:07:45,30.25
22:13:13,30.24
22:18:42,30.20
22:24:12,30.19
22:29:40,30.19
22:35:08,30.18
22:40:41,41.69
22:46:10,45.09
22:51:38,39.39
22:57:07,42.24
23:02:35,40.79
23:08:03,34.38
23:13:32,31.69
23:19:01,30.84
23:24:35,30.64
23:30:07,30.75
23:35:43,31.32
23:41:13,31.88
23:46:42,31.65
23:52:16,31.45
23:57:48,30.61