00:01:55,22.76
00:07:23,22.75
00:12:51,22.80
00:18:20,22.81
00:23:48,22.81
00:29:17,22.81
00:34:45,22.71
00:40:13,22.66
00:45:42,22.64
00:51:10,22.65
00:56:38,22.69
01:02:06,22.71
01:07:34,22.71
01:13:02,22.64
01:18:30,22.56
01:23:58,22.56
01:29:26,22.61
01:34:54,22.63
01:40:22,22.60
01:45:50,22.51
01:51:18,22.48
01:56:46,22.45
02:02:14,22.50
02:07:42,22.56
02:13:10,22.54
02:18:38,22.45
02:24:07,22.41
02:29:35,22.40
02:35:02,22.49
02:40:30,22.50
02:45:59,22.44
02:51:27,22.38
02:56:55,22.34
03:02:23,22.32
03:07:51,22.38
03:13:19,22.41
03:18:47,22.34
03:24:15,22.26
03:29:43,22.25
03:35:11,22.25
03:40:39,22.31
03:46:08,22.30
03:51:36,22.24
03:57:04,22.18
04:02:32,22.15
04:08:00,22.16
04:13:27,22.21
04:18:55,22.24
04:24:24,22.15
04:29:52,22.11
04:35:19,22.05
04:40:47,22.09
04:46:15,22.14
04:51:43,22.16
04:57:11,22.09
05:02:40,22.06
05:08:08,22.07
05:13:36,22.13
05:19:04,22.18
05:24:32,22.15
05:30:00,22.14
05:35:29,22.13
05:40:57,22.09
05:46:25,22.13
05:51:54,22.20
05:57:22,22.25
06:02:50,22.20
06:08:18,22.14
06:13:47,22.10
06:19:15,22.09
06:24:43,22.14
06:30:11,22.20
06:35:39,22.23
06:41:07,22.19
06:46:36,22.19
06:52:04,22.19
06:57:32,22.29
07:03:00,22.36
07:08:28,22.39
07:13:56,22.41
07:19:25,22.38
07:24:53,22.39
07:30:21,22.35
07:35:49,22.38
07:41:17,22.31
07:46:45,22.34
07:52:13,22.36
07:57:42,22.40
08:04:14,22.46
08:09:43,22.57
08:15:11,22.63
08:20:39,22.63
08:26:08,22.64
08:31:36,22.69
08:37:04,22.68
08:42:32,22.68
08:48:00,22.69
08:53:28,22.69
08:58:56,22.69
09:04:24,22.65
09:09:52,22.64
09:15:20,22.65
09:20:48,22.66
09:26:16,22.75
09:31:44,22.77
09:37:12,22.79
09:42:40,22.74
09:48:08,22.80
09:53:37,22.75
09:59:05,22.81
10:04:33,22.86
10:10:01,22.85
10:15:30,22.81
10:20:58,22.84
10:26:26,22.82
10:31:54,22.84
10:37:23,22.90
10:42:51,22.96
10:48:19,23.01
10:53:47,22.96
10:59:16,22.96
11:04:44,22.96
11:10:12,22.99
11:15:40,23.01
11:21:08,23.09
11:26:36,23.09
11:32:04,23.09
11:37:33,23.11
11:43:01,23.13
11:48:29,23.18
11:53:57,23.23
11:59:25,23.27
12:04:54,23.25
12:10:22,23.25
12:15:51,23.25
12:21:18,23.34
12:26:46,23.39
12:32:15,23.40
12:37:43,23.35
12:43:10,23.29
12:48:39,23.32
12:54:07,23.36
12:59:35,23.38
13:05:03,23.41
13:10:31,23.46
13:15:59,23.48
13:21:27,23.50
13:26:55,23.55
13:32:23,23.68
13:37:51,23.74
13:43:19,23.80
13:48:47,23.76
13:54:15,23.68
13:59:43,23.69
14:05:11,23.75
14:10:40,23.82
14:16:08,23.88
14:21:36,23.85
14:27:04,23.71
14:32:32,23.76
14:38:00,23.85
14:43:28,23.90
14:48:56,23.90
14:54:24,23.90
14:59:52,23.94
15:05:20,23.98
15:10:48,23.98
15:16:16,24.07
15:21:44,24.14
15:27:12,24.09
15:32:40,23.98
15:38:08,23.96
15:43:36,24.04
15:49:04,24.14
15:54:32,24.24
16:00:00,24.29
16:05:28,24.31
16:10:56,24.31
16:16:24,24.32
16:21:52,24.32
16:27:20,24.45
16:32:48,24.52
16:38:16,24.56
16:43:48,24.48
16:49:18,24.59
16:54:46,24.74
17:00:14,24.76
17:05:43,24.80
17:11:11,24.86
17:16:39,24.93
17:22:08,25.14
17:27:36,25.30
17:33:05,25.34
17:38:33,25.24
17:44:02,25.29
17:49:30,25.27
17:54:58,25.27
18:00:26,25.23
18:05:54,25.15
18:11:23,25.07
18:16:51,25.00
18:22:20,24.90
18:27:48,24.84
18:33:17,24.81
18:38:45,24.80
18:44:14,24.80
18:49:42,24.75
18:55:10,24.74
19:00:38,24.71
19:06:06,24.69
19:11:35,24.63
19:17:03,24.64
19:22:31,24.63
19:27:59,24.61
19:33:27,24.57
19:38:55,24.56
19:44:22,24.54
19:49:51,24.50
19:55:19,24.45
20:00:47,24.45
20:06:15,24.43
20:11:43,24.50
20:17:11,24.54
20:22:40,24.57
20:28:08,24.60
20:33:36,24.61
20:39:04,24.52
20:44:33,24.48
20:50:01,24.44
20:55:30,24.46
21:02:00,24.50
21:07:28,24.45
21:12:58,24.40
21:18:28,24.30
21:23:57,24.30
21:29:25,24.31
21:34:53,24.30
21:40:22,24.30
21:45:51,24.29
21:51:19,24.23
21:56:48,24.13
22:02:17,24.15
22:07:45,24.13
22:13:13,24.13
22:18:42,24.11
22:24:12,24.13
22:29:40,24.06
22:35:08,23.98
22:40:41,24.00
22:46:10,24.00
22:51:38,24.00
22:57:07,24.04
23:02:35,24.05
23:08:03,23.98
23:13:32,23.94
23:19:01,23.89
23:24:35,23.88
23:30:07,23.91
23:35:44,23.94
23:41:13,23.94
23:46:43,23.93
23:52:17,23.80
23:57:48,23.70