00:01:55,23.80
00:07:23,23.79
00:12:51,23.79
00:18:20,23.77
00:23:48,23.81
00:29:17,23.82
00:34:45,23.82
00:40:13,23.75
00:45:42,23.74
00:51:10,23.70
00:56:38,23.73
01:02:06,23.75
01:07:34,23.79
01:13:02,23.80
01:18:30,23.80
01:23:58,23.75
01:29:26,23.70
01:34:54,23.69
01:40:22,23.68
01:45:50,23.70
01:51:18,23.75
01:56:46,23.75
02:02:14,23.75
02:07:42,23.75
02:13:10,23.68
02:18:38,23.65
02:24:07,23.64
02:29:35,23.71
02:35:02,23.75
02:40:30,23.74
02:45:59,23.70
02:51:27,23.65
02:56:55,23.64
03:02:23,23.60
03:07:51,23.61
03:13:19,23.64
03:18:47,23.69
03:24:15,23.68
03:29:43,23.68
03:35:11,23.65
03:40:39,23.63
03:46:08,23.57
03:51:36,23.56
03:57:04,23.60
04:02:32,23.65
04:08:00,23.64
04:13:27,23.68
04:18:55,23.64
04:24:24,23.63
04:29:52,23.56
04:35:19,23.56
04:40:47,23.57
04:46:15,23.61
04:51:43,23.63
04:57:11,23.63
05:02:40,23.55
05:08:08,23.55
05:13:36,23.54
05:19:04,23.55
05:24:32,23.56
05:30:00,23.59
05:35:29,23.65
05:40:57,23.60
05:46:25,23.56
05:51:54,23.55
05:57:22,23.55
06:02:50,23.56
06:08:18,23.61
06:13:47,23.61
06:19:15,23.64
06:24:43,23.63
06:30:11,23.57
06:35:39,23.57
06:41:07,23.55
06:46:36,23.55
06:52:04,23.60
06:57:32,23.66
07:03:00,23.68
07:08:28,23.61
07:13:56,23.56
07:19:25,23.55
07:24:53,23.51
07:30:21,23.56
07:35:49,23.60
07:41:17,23.65
07:46:45,23.68
07:52:13,23.64
07:57:42,23.57
08:04:14,23.52
08:09:43,23.51
08:15:11,23.56
08:20:39,23.61
08:26:08,23.65
08:31:36,23.69
08:37:04,23.65
08:42:32,23.61
08:48:00,23.56
08:53:28,23.57
08:58:56,23.61
09:04:24,23.66
09:09:52,23.68
09:15:20,23.70
09:20:48,23.66
09:26:16,23.60
09:31:44,23.60
09:37:12,23.56
09:42:40,23.61
09:48:08,23.65
09:53:37,23.69
09:59:05,23.73
10:04:33,23.70
10:10:01,23.63
10:15:30,23.60
10:20:58,23.60
10:26:26,23.65
10:31:54,23.69
10:37:23,23.73
10:42:51,23.70
10:48:19,23.68
10:53:47,23.64
10:59:16,23.63
11:04:44,23.65
11:10:12,23.69
11:15:40,23.71
11:21:08,23.75
11:26:36,23.75
11:32:04,23.70
11:37:33,23.69
11:43:01,23.66
11:48:29,23.70
11:53:57,23.75
11:59:25,23.76
12:04:54,23.75
12:10:22,23.76
12:15:50,23.69
12:21:18,23.69
12:26:46,23.68
12:32:15,23.70
12:37:43,23.75
12:43:10,23.75
12:48:39,23.77
12:54:07,23.75
12:59:35,23.75
13:05:03,23.70
13:10:31,23.70
13:15:59,23.75
13:21:27,23.76
13:26:55,23.81
13:32:23,23.81
13:37:51,23.82
13:43:19,23.76
13:48:47,23.75
13:54:15,23.75
13:59:43,23.75
14:05:11,23.80
14:10:40,23.84
14:16:08,23.84
14:21:36,23.85
14:27:04,23.81
14:32:32,23.77
14:38:00,23.77
14:43:28,23.76
14:48:56,23.82
14:54:24,23.88
14:59:52,23.93
15:05:20,23.93
15:10:48,23.88
15:16:16,23.85
15:21:44,23.81
15:27:12,23.80
15:32:40,23.84
15:38:08,23.90
15:43:36,23.93
15:49:04,23.95
15:54:32,23.91
16:00:00,23.88
16:05:28,23.88
16:10:56,23.89
16:16:24,23.93
16:21:52,23.94
16:27:20,23.98
16:32:48,23.96
16:38:16,23.96
16:43:48,23.99
16:49:17,24.05
16:54:46,24.23
17:00:14,24.43
17:05:43,24.61
17:11:11,24.80
17:16:39,24.95
17:22:08,25.06
17:27:36,25.19
17:33:05,25.29
17:38:33,25.39
17:44:02,25.44
17:49:30,25.48
17:54:58,25.48
18:00:26,25.51
18:05:54,25.50
18:11:23,25.52
18:16:51,25.49
18:22:20,25.30
18:27:48,25.19
18:33:17,25.06
18:38:45,25.04
18:44:14,25.00
18:49:42,24.95
18:55:10,24.90
19:00:38,24.88
19:06:06,24.86
19:11:35,24.81
19:17:03,24.76
19:22:31,24.71
19:27:59,24.71
19:33:27,24.69
19:38:55,24.69
19:44:22,24.69
19:49:51,24.69
19:55:19,24.64
20:00:47,24.65
20:06:15,24.59
20:11:43,24.56
20:17:11,24.56
20:22:40,24.56
20:28:08,24.56
20:33:36,24.60
20:39:04,24.59
20:44:33,24.57
20:50:01,24.51
20:55:30,24.50
21:02:00,24.44
21:07:28,24.44
21:12:58,24.45
21:18:28,24.45
21:23:57,24.48
21:29:25,24.48
21:34:53,24.43
21:40:22,24.39
21:45:51,24.41
21:51:19,24.36
21:56:48,24.16
22:02:17,24.09
22:07:45,24.35
22:13:13,24.45
22:18:42,24.46
22:24:12,24.36
22:29:40,24.34
22:35:08,24.32
22:40:41,24.31
22:46:09,24.36
22:51:38,24.38
22:57:07,24.39
23:02:35,24.38
23:08:03,24.31
23:13:32,24.30
23:19:00,24.26
23:24:35,24.24
23:30:07,24.25
23:35:43,24.25
23:41:13,24.27
23:46:42,24.27
23:52:16,24.25
23:57:48,24.20