00:01:55,14.89
00:07:23,14.97
00:12:51,15.05
00:18:20,14.99
00:23:48,15.07
00:29:17,15.01
00:34:45,14.99
00:40:13,14.93
00:45:42,14.91
00:51:10,15.01
00:56:38,15.06
01:02:06,15.06
01:07:34,15.05
01:13:02,14.91
01:18:30,14.82
01:23:58,14.97
01:29:26,14.94
01:34:54,14.76
01:40:22,14.79
01:45:50,14.88
01:51:18,14.72
01:56:46,14.69
02:02:14,14.57
02:07:42,14.61
02:13:10,14.78
02:18:38,14.76
02:24:07,14.70
02:29:35,14.68
02:35:02,14.69
02:40:30,14.71
02:45:59,14.69
02:51:27,14.63
02:56:55,14.60
03:02:23,14.61
03:07:51,14.74
03:13:19,14.85
03:18:47,14.86
03:24:15,14.79
03:29:43,14.72
03:35:11,14.59
03:40:39,14.56
03:46:08,14.49
03:51:36,14.53
03:57:04,14.61
04:02:32,14.56
04:08:00,14.57
04:13:27,14.49
04:18:55,14.64
04:24:24,14.51
04:29:52,14.54
04:35:19,14.64
04:40:47,14.61
04:46:15,14.60
04:51:43,14.68
04:57:11,14.69
05:02:40,14.72
05:08:08,14.72
05:13:36,14.72
05:19:04,14.81
05:24:32,14.85
05:30:00,14.86
05:35:29,14.79
05:40:57,14.84
05:46:25,15.04
05:51:54,15.13
05:57:22,15.11
06:02:50,15.39
06:08:18,16.05
06:13:47,16.35
06:19:15,16.26
06:24:43,16.90
06:30:11,17.59
06:35:39,17.43
06:41:07,17.89
06:46:36,18.05
06:52:04,17.60
06:57:32,17.86
07:03:00,18.90
07:08:28,19.10
07:13:56,19.39
07:19:25,19.98
07:24:53,19.98
07:30:21,18.90
07:35:49,18.64
07:41:17,18.59
07:46:45,18.96
07:52:13,19.50
07:57:42,20.69
08:04:14,21.54
08:09:43,21.89
08:15:11,21.41
08:20:39,22.15
08:26:08,22.07
08:31:36,21.71
08:37:04,21.48
08:42:32,20.93
08:48:00,21.35
08:53:28,21.71
08:58:56,21.61
09:04:24,21.52
09:09:52,21.46
09:15:20,21.50
09:20:48,21.54
09:26:16,21.84
09:31:44,22.46
09:37:12,22.52
09:42:40,22.80
09:48:08,23.25
09:53:37,23.69
09:59:05,23.48
10:04:33,23.68
10:10:01,22.98
10:15:30,23.06
10:20:58,23.74
10:26:26,23.45
10:31:54,23.11
10:37:23,23.51
10:42:51,23.79
10:48:19,24.21
10:53:47,23.29
10:59:16,23.36
11:04:44,23.31
11:10:12,22.84
11:15:40,23.05
11:21:08,23.60
11:26:36,23.63
11:32:04,23.30
11:37:33,23.20
11:43:01,23.25
11:48:29,23.36
11:53:57,22.85
11:59:25,22.49
12:04:54,22.57
12:10:22,22.75
12:15:50,22.69
12:21:18,22.66
12:26:46,22.26
12:32:15,21.75
12:37:43,21.79
12:43:10,21.77
12:48:39,22.21
12:54:07,22.04
12:59:35,22.11
13:05:03,22.38
13:10:31,22.36
13:15:59,22.30
13:21:27,22.20
13:26:55,22.30
13:32:23,22.46
13:37:51,22.29
13:43:19,22.36
13:48:47,22.25
13:54:15,22.25
13:59:43,22.23
14:05:11,22.13
14:10:40,22.04
14:16:08,22.27
14:21:36,21.91
14:27:04,22.10
14:32:32,22.27
14:38:00,22.26
14:43:28,22.18
14:48:56,21.98
14:54:24,22.06
14:59:52,22.68
15:05:20,22.46
15:10:48,22.20
15:16:16,22.14
15:21:44,21.90
15:27:12,21.61
15:32:40,21.40
15:38:08,21.77
15:43:36,21.95
15:49:04,22.02
15:54:32,21.69
16:00:00,21.69
16:05:28,21.74
16:10:56,21.68
16:16:24,21.59
16:21:52,21.55
16:27:20,21.45
16:32:48,21.39
16:38:16,21.39
16:43:48,21.38
16:49:17,21.43
16:54:46,21.43
17:00:14,21.45
17:05:43,21.39
17:11:11,21.26
17:16:39,21.15
17:22:08,21.02
17:27:36,20.86
17:33:05,20.50
17:38:33,20.34
17:44:02,20.48
17:49:30,20.57
17:54:58,20.61
18:00:26,20.54
18:05:54,20.38
18:11:23,20.35
18:16:51,20.26
18:22:20,20.21
18:27:48,20.14
18:33:16,20.07
18:38:45,20.01
18:44:14,20.04
18:49:42,20.05
18:55:10,19.99
19:00:38,19.95
19:06:06,19.84
19:11:35,19.79
19:17:03,19.68
19:22:31,19.60
19:27:59,19.50
19:33:27,19.40
19:38:55,19.34
19:44:22,19.20
19:49:51,19.10
19:55:19,19.01
20:00:47,18.86
20:06:15,18.76
20:11:43,18.74
20:17:11,18.60
20:22:40,18.48
20:28:08,18.35
20:33:36,18.18
20:39:04,18.06
20:44:33,17.94
20:50:01,17.79
20:55:30,17.65
21:02:00,17.45
21:07:28,17.38
21:12:57,17.26
21:18:28,17.10
21:23:56,16.94
21:29:25,16.73
21:34:53,16.61
21:40:22,16.59
21:45:51,16.54
21:51:19,16.43
21:56:48,16.25
22:02:17,16.11
22:07:45,15.88
22:13:13,15.81
22:18:42,15.89
22:24:12,15.74
22:29:40,15.54
22:35:08,15.61
22:40:40,15.66
22:46:09,15.63
22:51:38,15.57
22:57:07,15.28
23:02:35,15.19
23:08:03,15.15
23:13:32,15.14
23:19:00,15.14
23:24:34,15.13
23:30:06,15.01
23:35:42,14.84
23:41:13,14.70
23:46:42,14.59
23:52:16,14.45
23:57:47,14.30