00:05:01,28.10
00:10:30,29.14
00:15:58,29.93
00:21:26,31.51
00:26:55,30.99
00:32:23,30.38
00:37:51,30.19
00:43:18,30.18
00:48:49,30.13
00:54:22,30.10
00:59:52,30.05
01:05:20,30.01
01:10:48,30.01
01:16:19,30.11
01:21:48,33.00
01:27:24,44.64
01:32:53,42.08
01:38:27,36.98
01:43:56,32.11
01:49:32,30.93
01:54:59,30.45
02:00:31,30.09
02:06:00,29.55
02:11:30,29.15
02:17:03,29.00
02:22:32,28.85
02:28:07,28.84
02:33:35,28.77
02:39:07,28.75
02:44:35,28.70
02:51:39,28.68
03:00:17,28.64
03:05:45,28.59
03:11:14,28.50
03:16:46,28.48
03:22:17,28.44
03:27:50,28.40
03:33:19,28.34
03:38:52,28.27
03:44:21,28.31
03:49:55,28.27
03:55:23,28.26
04:01:16,28.24
04:06:44,28.18
04:12:12,28.10
04:17:46,28.02
04:23:14,27.93
04:30:21,27.88
04:35:50,27.77
04:41:20,27.69
04:46:50,27.64
04:52:19,27.57
04:59:13,27.54
05:05:26,27.39
05:10:54,27.30
05:16:22,27.27
05:21:51,27.25
05:27:23,27.25
05:32:52,27.26
05:38:24,27.31
05:43:53,27.25
05:49:21,27.19
05:54:49,27.15
06:00:17,27.13
06:05:46,27.05
06:12:00,26.96
06:17:36,26.94
06:23:05,26.89
06:28:41,26.84
06:34:09,26.75
06:39:41,26.64
06:45:09,26.59
06:50:38,26.50
06:56:06,26.44
07:01:34,26.38
07:07:02,26.80
07:12:30,27.39
07:18:02,28.48
07:23:31,30.16
07:29:05,31.36
07:34:33,31.46
07:40:03,30.52
07:45:32,29.06
07:51:00,27.41
07:56:29,26.20
08:01:58,25.54
08:07:26,25.34
08:12:54,25.09
08:18:29,24.80
08:23:58,24.60
08:30:14,24.46
08:35:42,24.35
08:41:15,24.25
08:46:48,24.21
08:52:17,24.15
08:57:45,24.15
09:03:14,24.11
09:08:41,24.06
09:14:09,24.05
09:19:37,24.00
09:25:06,24.73
09:30:34,31.84
09:36:03,38.08
09:41:31,40.34
09:47:07,38.81
09:52:37,33.81
09:58:06,30.54
10:03:34,29.49
10:09:02,29.01
10:14:31,29.10
10:20:02,29.39
10:25:30,29.49
10:31:10,29.06
10:38:23,28.40
10:43:53,27.39
10:49:23,27.31
10:54:51,40.01
11:00:24,43.96
11:05:52,41.00
11:12:35,35.85
11:18:12,30.24
11:23:40,29.50
11:31:24,29.31
11:36:53,29.64
11:42:22,38.70
11:47:53,46.33
11:53:23,42.35
11:58:55,42.79
12:04:24,42.27
12:09:59,40.06
12:15:28,36.65
12:21:01,32.15
12:26:30,28.48
12:32:01,26.51
12:41:54,25.66
12:47:23,25.44
12:52:51,25.40
12:58:22,25.38
13:03:52,25.35
13:10:33,25.31
13:16:34,25.29
13:22:02,25.23
13:27:30,25.19
13:32:58,25.14
13:38:33,25.05
13:44:03,25.04
13:50:16,24.99
13:55:52,24.98
14:01:23,24.90
14:06:51,24.85
14:12:22,24.81
14:18:27,24.74
14:24:15,24.69
14:29:46,24.66
14:35:15,24.69
14:42:30,24.77
14:47:58,24.88
14:53:26,24.90
14:58:58,24.93
15:04:26,24.90
15:10:04,24.80
15:15:32,24.75
15:21:18,24.70
15:26:48,24.71
15:32:21,25.43
15:37:52,27.57
15:43:23,33.09
15:48:57,46.17
15:54:27,44.10
15:59:58,41.14
16:05:26,37.84
16:11:01,33.14
16:16:29,28.65
16:22:59,26.54
16:28:33,25.79
16:34:04,25.60
16:39:34,25.56
16:45:02,25.89
16:52:26,37.35
16:57:57,46.49
17:03:28,39.26
17:09:00,45.42
17:14:29,44.21
17:20:01,35.85
17:25:31,31.89
17:31:01,30.84
17:36:29,30.55
17:41:58,30.49
17:47:28,30.41
17:53:44,30.34
17:59:19,30.31
18:04:48,30.30
18:10:28,30.43
18:15:56,30.84
18:22:24,31.57
18:27:54,30.74
18:33:22,38.16
18:38:50,44.39
18:44:18,40.10
18:49:47,35.09
18:55:15,41.40
19:00:44,41.65
19:06:12,32.76
19:11:41,30.64
19:17:10,30.30
19:22:40,30.19
19:29:31,30.85
19:35:19,47.04
19:40:53,44.71
19:46:22,38.11
19:51:55,40.49
19:57:23,41.48
20:04:14,35.79
20:09:46,31.51
20:15:14,30.48
20:20:43,29.46
20:26:10,28.86
20:31:42,29.19
20:37:10,30.05
20:42:56,31.23
20:48:25,31.70
20:53:53,31.24
20:59:22,30.61
21:04:50,30.21
21:10:22,30.06
21:15:50,29.84
21:21:22,29.29
21:26:51,28.50
21:32:38,27.50
21:38:11,26.51
21:43:42,25.81
21:49:14,25.57
21:54:43,25.50
22:00:15,25.52
22:05:44,25.50
22:11:31,25.49
22:17:00,25.44
22:23:11,25.61
22:28:46,27.29
22:34:16,30.69
22:39:51,31.40
22:45:28,31.30
22:51:09,31.84
23:06:50,30.20
23:12:23,30.00
23:17:54,29.84
23:23:26,29.69
23:28:57,29.46
23:34:27,29.29
23:40:00,29.25
23:45:30,29.39
23:50:58,29.56
23:56:27,29.63