00:05:01,19.94 00:10:29,19.94 00:15:58,19.95 00:21:26,19.95 00:26:54,19.95 00:32:23,19.94 00:37:51,19.94 00:43:18,19.93 00:48:48,19.94 00:54:19,19.93 00:59:51,19.94 01:05:20,19.94 01:10:48,19.94 01:16:17,19.93 01:21:48,19.90 01:27:19,19.93 01:32:53,19.94 01:38:24,19.90 01:43:55,19.88 01:49:25,19.90 01:54:59,19.86 02:00:30,19.84 02:05:59,19.88 02:11:29,19.88 02:16:59,19.85 02:22:32,19.82 02:28:02,19.82 02:33:35,19.84 02:39:05,19.80 02:44:35,19.84 02:50:06,19.85 02:57:08,19.81 03:05:45,19.79 03:11:14,19.81 03:16:42,19.79 03:22:17,19.77 03:27:47,19.80 03:33:18,19.81 03:38:49,19.80 03:44:20,19.77 03:49:53,19.79 03:55:22,19.75 04:00:53,19.75 04:06:44,19.76 04:12:12,19.79 04:17:41,19.76 04:23:13,19.73 04:28:45,19.74 04:35:49,19.69 04:41:19,19.69 04:46:48,19.69 04:52:19,19.70 04:57:49,19.70 05:04:41,19.69 05:10:54,19.69 05:16:22,19.70 05:21:50,19.70 05:27:20,19.70 05:32:52,19.75 05:38:22,19.71 05:43:52,19.74 05:49:21,19.73 05:54:49,19.74 06:00:17,19.76 06:05:46,19.81 06:11:15,19.85 06:17:29,19.81 06:23:05,19.75 06:28:36,19.75 06:34:09,19.74 06:39:39,19.74 06:45:09,19.76 06:50:37,19.75 06:56:05,19.74 07:01:34,19.71 07:07:02,19.70 07:12:30,19.69 07:18:00,19.70 07:23:31,19.69 07:29:03,19.71 07:34:33,19.75 07:40:02,19.71 07:45:32,19.69 07:51:00,19.68 07:56:29,19.65 08:01:58,19.68 08:07:26,19.69 08:12:54,19.70 08:18:25,19.70 08:23:57,19.69 08:29:29,19.69 08:35:42,19.69 08:41:15,19.69 08:46:44,19.69 08:52:17,19.74 08:57:45,19.76 09:03:13,19.76 09:08:41,19.76 09:14:09,19.76 09:19:37,19.75 09:25:06,19.70 09:30:34,19.73 09:36:02,19.77 09:41:31,19.80 09:47:01,19.80 09:52:37,19.79 09:58:05,19.77 10:03:34,19.73 10:09:02,19.73 10:14:30,19.76 10:20:00,19.80 10:25:29,19.81 10:31:00,19.82 10:36:40,19.81 10:43:52,19.81 10:49:22,19.77 10:54:51,19.80 11:00:22,19.91 11:05:52,19.94 11:11:23,19.94 11:18:06,19.94 11:23:40,19.88 11:29:11,19.94 11:36:52,19.96 11:42:21,19.94 11:47:51,19.94 11:53:23,19.94 11:58:54,19.94 12:04:23,19.94 12:09:55,19.89 12:15:28,19.89 12:21:00,19.93 12:26:29,19.94 12:32:00,19.94 12:37:30,19.94 12:47:22,19.94 12:52:50,19.94 12:58:21,19.94 13:03:51,19.94 13:10:26,19.94 13:16:01,19.94 13:22:02,19.99 13:27:30,19.98 13:32:58,19.94 13:38:27,19.94 13:44:02,19.94 13:49:34,19.98 13:55:43,19.95 14:01:22,19.96 14:06:51,19.94 14:12:22,19.94 14:17:51,19.89 14:23:56,19.84 14:29:45,19.85 14:35:14,19.84 14:40:50,19.82 14:47:58,19.85 14:53:26,19.88 14:58:56,19.94 15:04:26,19.93 15:09:58,19.93 15:15:31,19.91 15:21:02,19.93 15:26:47,19.99 15:32:20,20.00 15:37:49,20.06 15:43:22,20.06 15:48:54,20.10 15:54:26,20.20 15:59:57,20.26 16:05:26,20.13 16:10:56,20.13 16:16:28,20.34 16:21:59,20.16 16:28:28,20.39 16:34:04,20.26 16:39:33,20.13 16:45:02,20.13 16:50:32,20.13 16:57:55,20.09 17:03:27,20.10 17:08:57,20.09 17:14:29,20.06 17:20:00,20.07 17:25:30,20.09 17:31:00,20.09 17:36:29,20.07 17:41:57,20.09 17:47:26,20.06 17:52:58,20.06 17:59:14,20.10 18:04:48,20.10 18:10:20,20.11 18:15:56,20.13 18:21:26,20.13 18:27:53,20.13 18:33:22,20.11 18:38:50,20.10 18:44:18,20.11 18:49:47,20.09 18:55:15,20.10 19:00:43,20.10 19:06:12,20.09 19:11:41,20.10 19:17:09,20.07 19:22:39,20.06 19:28:10,20.06 19:34:59,20.05 19:40:52,20.09 19:46:21,20.10 19:51:53,20.13 19:57:23,20.13 20:02:55,20.13 20:09:44,20.11 20:15:14,20.09 20:20:42,20.09 20:26:10,20.11 20:31:41,20.09 20:37:09,20.06 20:42:46,20.06 20:48:24,20.06 20:53:53,20.06 20:59:21,20.06 21:04:50,20.06 21:10:20,20.06 21:15:50,20.06 21:21:20,20.06 21:26:50,20.06 21:32:21,20.06 21:38:08,20.06 21:43:41,20.06 21:49:12,20.06 21:54:42,20.06 22:00:13,20.06 22:05:43,20.06 22:11:16,20.06 22:16:59,20.06 22:22:30,20.04 22:28:41,20.01 22:34:16,20.00 22:39:48,20.09 22:45:21,20.32 22:51:00,20.25 23:06:48,20.30 23:12:21,20.07 23:17:53,20.06 23:23:24,20.05 23:28:55,20.05 23:34:26,20.02 23:39:59,20.04 23:45:29,20.02 23:50:58,20.00 23:56:26,20.00