00:05:01,21.46
00:10:30,21.49
00:15:58,21.51
00:21:26,21.46
00:26:55,21.48
00:32:23,21.46
00:37:51,21.49
00:43:18,21.50
00:48:49,21.52
00:54:22,21.52
00:59:52,21.50
01:05:20,21.46
01:10:48,21.49
01:16:19,21.50
01:21:48,21.51
01:27:24,21.54
01:32:53,21.50
01:38:27,21.50
01:43:56,21.45
01:49:32,21.50
01:54:59,21.51
02:00:31,21.50
02:06:00,21.50
02:11:30,21.46
02:17:03,21.41
02:22:32,21.40
02:28:07,21.41
02:33:35,21.41
02:39:07,21.38
02:44:35,21.40
02:51:39,21.39
03:00:17,21.32
03:05:45,21.32
03:11:14,21.30
03:16:46,21.30
03:22:17,21.35
03:27:50,21.35
03:33:19,21.34
03:38:52,21.32
03:44:21,21.34
03:49:55,21.32
03:55:23,21.36
04:01:16,21.36
04:06:44,21.32
04:12:12,21.31
04:17:45,21.32
04:23:14,21.34
04:30:21,21.35
04:35:50,21.34
04:41:20,21.35
04:46:50,21.38
04:52:19,21.38
04:59:12,21.36
05:05:26,21.36
05:10:54,21.38
05:16:22,21.38
05:21:50,21.35
05:27:23,21.32
05:32:52,21.35
05:38:24,21.36
05:43:53,21.34
05:49:21,21.38
05:54:49,21.39
06:00:17,21.41
06:05:46,21.44
06:12:00,21.44
06:17:36,21.44
06:23:05,21.43
06:28:41,21.44
06:34:09,21.43
06:39:41,21.40
06:45:09,21.38
06:50:37,21.41
06:56:06,21.38
07:01:34,21.38
07:07:02,21.38
07:12:30,21.36
07:18:01,21.35
07:23:31,21.36
07:29:05,21.34
07:34:33,21.32
07:40:03,21.35
07:45:32,21.36
07:51:00,21.34
07:56:29,21.34
08:01:58,21.38
08:07:26,21.38
08:12:54,21.36
08:18:28,21.32
08:23:58,21.34
08:30:14,21.38
08:35:42,21.36
08:41:15,21.36
08:46:48,21.41
08:52:17,21.45
08:57:45,21.45
09:03:14,21.51
09:08:41,21.50
09:14:09,21.54
09:19:37,21.56
09:25:06,21.56
09:30:34,21.56
09:36:03,21.57
09:41:31,21.63
09:47:07,21.63
09:52:37,21.65
09:58:06,21.69
10:03:34,21.69
10:09:02,21.69
10:14:31,21.76
10:20:02,21.77
10:25:30,21.81
10:31:10,21.81
10:38:23,21.84
10:43:53,21.88
10:49:23,21.88
10:54:51,21.89
11:00:24,21.99
11:05:52,21.93
11:12:35,21.82
11:18:12,21.82
11:23:40,21.76
11:31:24,21.70
11:36:53,21.65
11:42:22,21.65
11:47:53,21.57
11:53:23,21.55
11:58:55,21.50
12:04:24,21.46
12:09:59,21.43
12:15:28,21.45
12:21:01,21.44
12:26:30,21.44
12:32:01,21.43
12:41:54,21.55
12:47:23,21.52
12:52:51,21.56
12:58:22,21.57
13:03:52,21.59
13:10:33,21.64
13:16:34,21.64
13:22:02,21.69
13:27:30,21.70
13:32:58,21.70
13:38:32,21.68
13:44:03,21.68
13:50:16,21.69
13:55:52,21.60
14:01:22,21.56
14:06:51,21.56
14:12:22,21.56
14:18:27,21.55
14:24:15,21.56
14:29:46,21.60
14:35:14,21.63
14:42:30,21.63
14:47:58,21.66
14:53:26,21.68
14:58:58,21.68
15:04:26,21.69
15:10:03,21.69
15:15:32,21.69
15:21:17,21.74
15:26:47,21.75
15:32:21,21.76
15:37:52,21.81
15:43:23,21.81
15:48:57,21.85
15:54:27,21.84
15:59:58,21.81
16:05:26,21.84
16:11:00,21.88
16:16:29,21.82
16:22:59,21.77
16:28:32,21.73
16:34:04,21.66
16:39:33,21.63
16:45:02,21.61
16:52:26,21.51
16:57:57,21.38
17:03:27,21.38
17:09:00,21.40
17:14:29,21.43
17:20:01,21.38
17:25:31,21.31
17:31:01,21.39
17:36:29,21.46
17:41:58,21.49
17:47:28,21.50
17:53:44,21.55
17:59:19,21.55
18:04:48,21.51
18:10:28,21.45
18:15:56,21.36
18:22:24,21.34
18:27:54,21.32
18:33:22,21.38
18:38:50,21.38
18:44:18,21.38
18:49:47,21.39
18:55:15,21.36
19:00:44,21.34
19:06:12,21.34
19:11:41,21.34
19:17:09,21.36
19:22:40,21.38
19:29:30,21.39
19:35:19,21.38
19:40:52,21.44
19:46:22,21.48
19:51:54,21.49
19:57:23,21.50
20:04:14,21.52
20:09:46,21.66
20:15:14,21.71
20:20:43,21.80
20:26:10,21.89
20:31:41,21.96
20:37:10,22.02
20:42:55,22.09
20:48:25,22.13
20:53:53,22.11
20:59:21,22.13
21:04:50,22.13
21:10:21,22.13
21:15:50,22.16
21:21:22,22.14
21:26:51,22.18
21:32:38,22.19
21:38:11,22.19
21:43:42,22.19
21:49:14,22.19
21:54:43,22.19
22:00:15,22.19
22:05:43,22.20
22:11:31,22.24
22:17:00,22.25
22:23:11,22.30
22:28:45,22.40
22:34:16,22.46
22:39:51,22.46
22:45:28,22.44
22:51:08,22.49
23:06:50,22.50
23:12:23,22.55
23:17:53,22.59
23:23:26,22.54
23:28:56,22.50
23:34:27,22.49
23:40:00,22.45
23:45:29,22.44
23:50:58,22.44
23:56:27,22.43